Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1700.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 18 | 24 | 2023-04-21 | 778.95 | 0.00 | - | - | 1 |
| 34.97 | 0.00 | - | 3 | 551 | 2023-06-16 | 836.50 | 0.00 | - | 14 | 279 |
| 55.40 | 0.00 | - | 202 | 654 | 2023-09-15 | 808.95 | 0.00 | - | 2 | 580 |
| 82.10 | 0.00 | - | 48 | 3,838 | 2024-01-19 | 852.55 | 0.00 | - | 1 | 8,763 |
| 99.19 | 0.00 | - | 4 | 4 | 2024-03-15 | 829.95 | 0.00 | - | 4 | 94 |
| 117.68 | 0.00 | - | 6 | 377 | 2024-06-21 | 855.50 | 0.00 | - | 7 | 548 |
© 2023 Yahoo. All rights reserved.
