Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1700.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.150.00-393752022-12-16830.000.00-2250
7.850.00-145,5092023-01-20766.250.00-1240
15.890.00-32,6322023-03-17828.050.00-2106
21.050.00-18242023-04-21778.950.00--1
34.970.00-35512023-06-16836.500.00-14279
55.400.00-2026542023-09-15808.950.00-2580
82.100.00-483,8382024-01-19852.550.00-18,763
99.190.00-442024-03-15829.950.00-494
117.680.00-63772024-06-21855.500.00-7548