Canada markets open in 2 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
193.90 +3.49 (+1.83%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:1700.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.050.00-18242023-04-21778.950.00--1
34.970.00-35512023-06-16836.500.00-14279
55.400.00-2026542023-09-15808.950.00-2580
82.100.00-483,8382024-01-19852.550.00-18,763
99.190.00-442024-03-15829.950.00-494
117.680.00-63772024-06-21855.500.00-7548