Canada markets open in 9 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12,2412022-05-20714.900.00-50
0.010.00-2622022-05-27-----
0.010.00-3972022-06-03-----
0.060.00-1182022-06-10-----
0.05-0.02-28.57%103,2042022-06-17802.650.00-100
0.19-0.02-9.52%71,1372022-07-15972.100.00-40
0.62-0.09-12.68%99652022-08-19711.600.00-20
1.46-0.04-2.67%352,8052022-09-16995.330.00-529
2.70-0.30-10.00%35432022-10-21643.550.00-145
4.65-0.35-7.00%1115982022-11-18-----
6.15-1.14-15.64%142482022-12-16993.570.00-130
9.60-0.60-5.88%505,8602023-01-20994.25-1.75-0.18%11,156
15.97-0.77-4.60%2052,3772023-03-17986.00+34.25+3.60%3504
28.00-7.12-20.27%155272023-06-16999.95+1.47+0.15%3333
41.60-1.86-4.28%12932023-09-15996.10+28.20+2.91%142
61.20-0.30-0.49%184,0602024-01-191,006.33+26.23+2.68%328,724
82.29-3.96-4.59%172082024-06-21989.400.00-231