Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1700.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C017000002022-08-11 12:30PM EST2023-03-1714.0613.2514.25+0.41+3.00%42,632399.58%
TSLA230421C017000002022-08-10 10:23AM EST2023-04-2120.6818.5519.85-2.32-10.09%115316.68%
TSLA230616C017000002022-08-11 11:02AM EST2023-06-1629.9026.9529.45+2.88+10.66%1542265.25%
TSLA230915C017000002022-08-10 8:31AM EST2023-09-1553.7046.4548.75+5.49+11.39%1381239.68%
TSLA240119C017000002022-08-11 12:40PM EST2024-01-1976.5672.7578.15+3.81+5.24%263,868229.42%
TSLA240315C017000002022-08-10 11:28AM EST2024-03-1591.9586.0090.60+3.75+4.25%42229.49%
TSLA240621C017000002022-08-11 12:16PM EST2024-06-21112.85109.45113.65+3.15+2.87%54346234.85%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P017000002022-07-28 2:23PM EST2023-03-17855.95831.20838.250.00-11050.00%
TSLA230616P017000002022-08-03 12:07PM EST2023-06-16792.50834.90847.850.00-12810.00%
TSLA230915P017000002022-08-05 10:26AM EST2023-09-15835.90844.00853.550.00--5790.00%
TSLA240119P017000002022-08-11 9:44AM EST2024-01-19849.85856.10864.90-21.80-2.50%28,7620.00%
TSLA240315P017000002022-08-11 10:00AM EST2024-03-15862.55860.55870.30-16.80-1.91%14450.00%
TSLA240621P017000002022-08-11 9:21AM EST2024-06-21863.26871.55880.60-27.99-3.14%15440.00%