Mail

Canada Markets closed

S&P/TSX
20,758.34
+17.90(+0.09%)
S&P 500
4,136.48
-43.28(-1.04%)
DOW
33,926.01
-127.93(-0.38%)
CAD/USD
0.7461
-0.0050(-0.6603%)
CRUDE OIL
73.23
-2.65(-3.49%)
BTC-CAD
31,270.26
-289.12(-0.92%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

189.98

+1.71

(+0.91%)

At close: 04:00PM EST

192.72

+2.74

(+1.44%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:1700.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230317C01700000	2022-08-11 12:30PM EST	2023-03-17	14.06	13.25	14.25	+0.41	+3.00%	4	2,632	399.58%
TSLA230421C01700000	2022-08-10 10:23AM EST	2023-04-21	20.68	18.55	19.85	-2.32	-10.09%	1	15	316.68%
TSLA230616C01700000	2022-08-11 11:02AM EST	2023-06-16	29.90	26.95	29.45	+2.88	+10.66%	1	542	265.25%
TSLA230915C01700000	2022-08-10 8:31AM EST	2023-09-15	53.70	46.45	48.75	+5.49	+11.39%	1	381	239.68%
TSLA240119C01700000	2022-08-11 12:40PM EST	2024-01-19	76.56	72.75	78.15	+3.81	+5.24%	26	3,868	229.42%
TSLA240315C01700000	2022-08-10 11:28AM EST	2024-03-15	91.95	86.00	90.60	+3.75	+4.25%	4	2	229.49%
TSLA240621C01700000	2022-08-11 12:16PM EST	2024-06-21	112.85	109.45	113.65	+3.15	+2.87%	54	346	234.85%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230317P01700000	2022-07-28 2:23PM EST	2023-03-17	855.95	831.20	838.25	0.00	-	1	105	0.00%
TSLA230616P01700000	2022-08-03 12:07PM EST	2023-06-16	792.50	834.90	847.85	0.00	-	1	281	0.00%
TSLA230915P01700000	2022-08-05 10:26AM EST	2023-09-15	835.90	844.00	853.55	0.00	-	-	579	0.00%
TSLA240119P01700000	2022-08-11 9:44AM EST	2024-01-19	849.85	856.10	864.90	-21.80	-2.50%	2	8,762	0.00%
TSLA240315P01700000	2022-08-11 10:00AM EST	2024-03-15	862.55	860.55	870.30	-16.80	-1.91%	14	45	0.00%
TSLA240621P01700000	2022-08-11 9:21AM EST	2024-06-21	863.26	871.55	880.60	-27.99	-3.14%	1	544	0.00%