Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 445 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 3,359 | 0 |
| 26.15 | 0.00 | - | 280 | 0 | 2023-04-06 | 0.67 | 0.00 | - | 3,558 | 0 |
| 28.80 | 0.00 | - | 81 | 0 | 2023-04-14 | 1.66 | 0.00 | - | 934 | 0 |
| 29.05 | 0.00 | - | 92 | 0 | 2023-04-21 | 3.50 | 0.00 | - | 6,615 | 0 |
| 31.35 | 0.00 | - | 12 | 0 | 2023-04-28 | 4.40 | 0.00 | - | 167 | 0 |
| 31.90 | 0.00 | - | 38 | 0 | 2023-05-05 | 5.49 | 0.00 | - | 107 | 0 |
| 34.19 | 0.00 | - | 32 | 0 | 2023-05-19 | 7.25 | 0.00 | - | 399 | 0 |
| 37.22 | 0.00 | - | 215 | 0 | 2023-06-16 | 9.85 | 0.00 | - | 498 | 0 |
| 41.39 | 0.00 | - | 5 | 0 | 2023-07-21 | 13.08 | 0.00 | - | 67 | 0 |
| 44.10 | 0.00 | - | 7 | 0 | 2023-08-18 | 15.40 | 0.00 | - | 11 | 0 |
| 46.65 | 0.00 | - | 15 | 0 | 2023-09-15 | 16.88 | 0.00 | - | 96 | 0 |
| 44.40 | 0.00 | - | 5 | 0 | 2023-10-20 | 19.30 | 0.00 | - | 63 | 0 |
| 47.18 | 0.00 | - | 1 | 0 | 2023-11-17 | 21.96 | 0.00 | - | 13 | 0 |
| 54.33 | 0.00 | - | 1 | 0 | 2023-12-15 | 22.00 | 0.00 | - | 35 | 0 |
| 55.50 | 0.00 | - | 38 | 0 | 2024-01-19 | 23.99 | 0.00 | - | 13 | 0 |
| 59.65 | 0.00 | - | 5 | 0 | 2024-03-15 | 27.10 | 0.00 | - | 2 | 0 |
| 65.35 | 0.00 | - | 300 | 0 | 2024-06-21 | 33.20 | 0.00 | - | 1 | 0 |
| 68.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.53 | 0.00 | - | 12 | 0 |
| 75.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 36.92 | 0.00 | - | 185 | 0 |
| 81.32 | 0.00 | - | 3 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 70 | 0 |
| 87.50 | 0.00 | - | 65 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
