Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.80 +1.10 (+0.56%)
After hours: 07:08PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.90+12.80+105.79%2,4964,7442022-12-020.08-1.07-93.04%38,78516,663
25.20+10.82+75.24%8611,0232022-12-090.80-2.60-76.47%6,9003,118
26.90+10.20+61.08%1,4933,1112022-12-162.19-3.31-60.18%4,20814,510
28.10+10.17+56.72%1641,0412022-12-233.26-3.56-52.20%9351,823
29.07+9.65+49.69%777882022-12-304.07-3.98-49.44%1,8251,627
27.80+6.82+32.51%39322023-01-065.45-4.15-43.23%240367
33.00+9.70+41.63%1664,3362023-01-207.50-4.37-36.82%1,58235,330
36.67+8.87+31.91%712,0332023-02-1711.35-4.31-27.52%6806,118
37.20+5.99+19.19%2191,8132023-03-1713.92-4.48-24.35%45810,868
47.80+7.30+18.02%263662023-06-1621.35-4.05-15.94%9856
-----2023-07-2126.10-0.40-1.51%53
63.55+6.85+12.08%128662024-01-1931.18-4.52-12.66%404,311
83.00+11.00+15.28%3931,0062025-01-1742.78-3.47-7.50%76,270