Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.18 | 0.00 | - | 3 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 5,609 | 6,357 |
| 83.20 | 0.00 | - | 6 | 21 | 2023-10-13 | 0.04 | 0.00 | - | 134 | 1,002 |
| 79.24 | 0.00 | - | 14 | 1,616 | 2023-10-20 | 0.16 | 0.00 | - | 90 | 5,170 |
| 81.40 | 0.00 | - | 3 | 0 | 2023-10-27 | 0.26 | 0.00 | - | 94 | 273 |
| 73.77 | 0.00 | - | 8 | 11 | 2023-11-03 | 0.38 | 0.00 | - | 11 | 211 |
| - | - | - | - | - | 2023-11-10 | 0.55 | 0.00 | - | 1 | 121 |
| 81.30 | 0.00 | - | 3 | 1,755 | 2023-11-17 | 0.78 | 0.00 | - | 51 | 2,644 |
| 82.64 | 0.00 | - | 8 | 0 | 2023-12-15 | 1.62 | 0.00 | - | 23 | 6,111 |
| 85.83 | 0.00 | - | 2 | 4,101 | 2024-01-19 | 2.82 | 0.00 | - | 38 | 9,476 |
| 112.09 | 0.00 | - | 3 | 194 | 2024-02-16 | 4.40 | 0.00 | - | 20 | 690 |
| 91.38 | 0.00 | - | 3 | 1,175 | 2024-03-15 | 5.36 | 0.00 | - | 254 | 0 |
| 89.39 | 0.00 | - | 1 | 29 | 2024-04-19 | 6.75 | 0.00 | - | 4 | 364 |
| 89.93 | 0.00 | - | 1 | 4 | 2024-05-17 | 8.45 | 0.00 | - | 1 | 889 |
| 96.73 | 0.00 | - | 4 | 872 | 2024-06-21 | 9.44 | 0.00 | - | 2 | 0 |
| 103.50 | 0.00 | - | 3 | 1,132 | 2024-09-20 | 12.95 | 0.00 | - | 6 | 3,811 |
| 108.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 216 | 15,072 |
| 107.55 | 0.00 | - | 21 | 1,751 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 1,455 |
| 134.95 | 0.00 | - | 2 | 0 | 2025-09-19 | 23.45 | 0.00 | - | 1 | 5 |
| 126.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.80 | 0.00 | - | 10 | 1,342 |
| 122.04 | 0.00 | - | 3 | 43 | 2026-01-16 | 25.60 | 0.00 | - | 21 | 517 |
© 2023 Yahoo. All rights reserved.
