Canada markets open in 7 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.28+1.40 (+0.72%)
At close: 04:00PM EDT
195.33 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.300.00-44502023-03-310.020.00-3,3590
26.150.00-28002023-04-060.670.00-3,5580
28.800.00-8102023-04-141.660.00-9340
29.050.00-9202023-04-213.500.00-6,6150
31.350.00-1202023-04-284.400.00-1670
31.900.00-3802023-05-055.490.00-1070
34.190.00-3202023-05-197.250.00-3990
37.220.00-21502023-06-169.850.00-4980
41.390.00-502023-07-2113.080.00-670
44.100.00-702023-08-1815.400.00-110
46.650.00-1502023-09-1516.880.00-960
44.400.00-502023-10-2019.300.00-630
47.180.00-102023-11-1721.960.00-130
54.330.00-102023-12-1522.000.00-350
55.500.00-3802024-01-1923.990.00-130
59.650.00-502024-03-1527.100.00-20
65.350.00-30002024-06-2133.200.00-10
68.920.00-202024-09-2033.530.00-120
75.450.00-402025-01-1736.920.00-1850
81.320.00-302025-06-2042.200.00-700
87.500.00-6502025-12-19-----