Canada markets open in 2 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.60+1.38 (+0.55%)
At close: 04:00PM EDT
250.05 -1.55 (-0.62%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.180.00-302023-10-060.010.00-5,6096,357
83.200.00-6212023-10-130.040.00-1341,002
79.240.00-141,6162023-10-200.160.00-905,170
81.400.00-302023-10-270.260.00-94273
73.770.00-8112023-11-030.380.00-11211
-----2023-11-100.550.00-1121
81.300.00-31,7552023-11-170.780.00-512,644
82.640.00-802023-12-151.620.00-236,111
85.830.00-24,1012024-01-192.820.00-389,476
112.090.00-31942024-02-164.400.00-20690
91.380.00-31,1752024-03-155.360.00-2540
89.390.00-1292024-04-196.750.00-4364
89.930.00-142024-05-178.450.00-1889
96.730.00-48722024-06-219.440.00-20
103.500.00-31,1322024-09-2012.950.00-63,811
108.000.00-802025-01-1716.500.00-21615,072
107.550.00-211,7512025-06-2020.950.00-11,455
134.950.00-202025-09-1923.450.00-15
126.500.00-102025-12-1924.800.00-101,342
122.040.00-3432026-01-1625.600.00-21517