Canada markets open in 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
192.40 +0.43 (+0.22%)
Pre-Market: 09:20AM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.420.00-2294542024-03-010.160.00-4,29810,894
23.160.00-372832024-03-080.620.00-2,3582,934
23.750.00-1742,6132024-03-151.220.00-1,22735,425
25.280.00-161142024-03-221.860.00-3079,031
25.600.00-23722024-03-282.310.00-196978
28.000.00-8102024-04-053.200.00-7373
28.460.00-766882024-04-194.850.00-2,07521,921
31.230.00-3656222024-05-177.100.00-44620,293
35.050.00-251,3382024-06-219.250.00-10421,723
39.200.00-22192024-07-1911.000.00-7415,193
42.900.00-103162024-08-1612.400.00-435,240
42.350.00-41,1202024-09-2013.750.00-18,651
40.750.00-122024-10-1815.750.00-22136
47.450.00-11422024-11-1517.380.00-51,725
48.050.00-12,1712024-12-2018.500.00-204,154
50.120.00-234,8012025-01-1720.100.00-30027,378
57.810.00-13722025-03-2122.350.00-22,575
59.650.00-21,6462025-06-2025.350.00-413,105
66.120.00-1702025-09-1927.300.00-602,811
68.150.00-11,8162025-12-1929.780.00-701,321
68.050.00-25232026-01-1630.850.00-25,043
73.150.00-61,0462026-06-1833.890.00-251,513