Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1680.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C01680000 | 2020-08-24 10:02AM EST | 2022-03-18 | 788.53 | 968.50 | 987.50 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220617C01680000 | 2020-08-03 10:26AM EST | 2022-06-17 | 405.00 | 1,008.00 | 1,027.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220916C01680000 | 2020-08-17 9:31AM EST | 2022-09-16 | 712.50 | 1,046.00 | 1,065.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P01680000 | 2020-07-09 3:56PM EST | 2022-03-18 | 960.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TSLA220617P01680000 | 2020-07-21 10:23AM EST | 2022-06-17 | 654.50 | 484.50 | 502.60 | 0.00 | - | - | 8 | 0.00% |
| TSLA220916P01680000 | 2020-08-16 11:07PM EST | 2022-09-16 | 644.88 | 503.00 | 522.50 | 0.00 | - | - | 1 | 0.00% |
