Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C016800002020-08-24 10:02AM EST2022-03-18788.53968.50987.500.00-190.00%
TSLA220617C016800002020-08-03 10:26AM EST2022-06-17405.001,008.001,027.000.00-130.00%
TSLA220916C016800002020-08-17 9:31AM EST2022-09-16712.501,046.001,065.000.00-1130.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P016800002020-07-09 3:56PM EST2022-03-18960.650.000.000.00--60.00%
TSLA220617P016800002020-07-21 10:23AM EST2022-06-17654.50484.50502.600.00--80.00%
TSLA220916P016800002020-08-16 11:07PM EST2022-09-16644.88503.00522.500.00--10.00%