Canada markets open in 1 hour 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
669.00 -12.79 (-1.88%)
Pre-Market: 08:14AM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C016800002020-08-17 10:31AM EDT2022-09-16712.501,046.001,065.000.00-1130.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P016800002020-08-17 12:07AM EDT2022-09-16644.88503.00522.500.00--10.00%