Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016800002020-08-05 11:26AM EDT2022-01-21437.00941.50959.500.00-1140.00%
TSLA220318C016800002020-08-24 11:02AM EDT2022-03-18788.53968.50987.500.00-190.00%
TSLA220617C016800002020-08-03 11:26AM EDT2022-06-17405.001,008.001,027.000.00-130.00%
TSLA220916C016800002020-08-17 10:31AM EDT2022-09-16712.501,046.001,065.000.00-1130.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P016800002020-07-09 4:56PM EDT2022-03-18960.650.000.000.00--60.00%
TSLA220617P016800002020-07-21 11:23AM EDT2022-06-17654.50484.50502.600.00--80.00%
TSLA220916P016800002020-08-17 12:07AM EDT2022-09-16644.88503.00522.500.00--10.00%