Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1680.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01680000 | 2020-08-05 11:26AM EDT | 2022-01-21 | 437.00 | 941.50 | 959.50 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220318C01680000 | 2020-08-24 11:02AM EDT | 2022-03-18 | 788.53 | 968.50 | 987.50 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220617C01680000 | 2020-08-03 11:26AM EDT | 2022-06-17 | 405.00 | 1,008.00 | 1,027.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220916C01680000 | 2020-08-17 10:31AM EDT | 2022-09-16 | 712.50 | 1,046.00 | 1,065.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P01680000 | 2020-07-09 4:56PM EDT | 2022-03-18 | 960.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TSLA220617P01680000 | 2020-07-21 11:23AM EDT | 2022-06-17 | 654.50 | 484.50 | 502.60 | 0.00 | - | - | 8 | 0.00% |
| TSLA220916P01680000 | 2020-08-17 12:07AM EDT | 2022-09-16 | 644.88 | 503.00 | 522.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
