Canada markets close in 5 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.14+2.87 (+0.33%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:168.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001680002021-09-17 10:21AM EDT2022-01-21591.00674.05676.600.00-114780.00%
TSLA220318C001680002021-08-20 10:00AM EDT2022-03-18515.10590.25595.350.00-1630.00%
TSLA220617C001680002021-08-25 5:20PM EDT2022-06-17552.00605.75611.450.00-22770.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001680002021-09-23 9:40AM EDT2022-01-210.400.110.480.00-35,103122.56%
TSLA220318P001680002021-08-25 5:29PM EDT2022-03-182.800.711.180.00-125108111.28%
TSLA220617P001680002021-09-16 12:38PM EDT2022-06-171.591.061.860.00-217093.16%