STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

168.29

-1.89

(-1.11%)

At close: 04:00PM EDT

168.12

-0.17

(-0.10%)

After hours:

04:27PM EDT

In The Money

Show:ListStraddle

Strike:167.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240426C00167500	2024-04-26 3:59PM EDT	2024-04-26	0.73	0.56	0.90	-3.07	-79.53%	93,414	15,162	10.89%
TSLA240503C00167500	2024-04-26 3:59PM EDT	2024-05-03	4.90	4.85	4.95	-1.75	-26.32%	17,010	4,716	45.83%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240426P00167500	2024-04-26 3:59PM EDT	2024-04-26	0.01	0.00	0.01	-1.04	-99.05%	259,357	9,266	5.47%
TSLA240503P00167500	2024-04-26 3:59PM EDT	2024-05-03	4.00	3.90	4.05	+0.24	+6.52%	34,643	3,752	44.73%