TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:166.67
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | +4.70 | +8.74% | 22 | 3,977 | 2023-06-16 | 0.09 | -0.04 | -30.77% | 56 | 15,686 |
| 67.35 | +6.35 | +10.41% | 2 | 2,162 | 2023-09-15 | 4.30 | -0.70 | -14.00% | 15 | 5,070 |
| 79.40 | +8.97 | +12.74% | 26 | 5,950 | 2024-01-19 | 10.91 | -0.96 | -8.09% | 7 | 6,608 |
| 74.16 | 0.00 | - | 8 | 620 | 2024-03-15 | 13.13 | -0.88 | -6.28% | 6 | 10,454 |
| 88.25 | +7.15 | +8.82% | 37 | 1,833 | 2024-06-21 | 17.25 | -1.60 | -8.49% | 38 | 5,844 |
© 2023 Yahoo. All rights reserved.