Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1650.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.20+1.15+28.40%555132022-12-16790.100.00-21
8.60+1.30+17.81%28672023-01-20746.250.00-1623
16.00+1.24+8.40%96752023-03-17739.700.00-333
23.25-10.57-31.25%2122023-04-21748.950.00--1
31.000.00-41,2462023-06-16808.950.00-4121
48.570.00-21272023-09-15813.600.00-10144
80.63+1.68+2.13%274,5022024-01-19808.25-22.15-2.67%2315
92.680.00-2462024-03-15819.15-16.00-1.92%1850
118.15+4.20+3.69%344402024-06-21832.50-10.25-1.22%2263