Canada Markets open in 7 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.00-13.10-26.15%213082022-05-20726.250.00-331
47.54-16.16-25.37%53332022-06-17556.550.00-1663
87.440.00-2522022-07-15-----
85.00-16.85-16.54%164122022-09-16650.650.00-1157
136.20-27.03-16.56%23612023-01-20-----
182.850.00-94092023-03-17834.450.00-3169
200.72-16.13-7.44%271462023-06-16685.990.00-218
248.00-33.65-11.95%65852024-01-19783.130.00-698