Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1650.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.15 | +28.40% | 55 | 513 | 2022-12-16 | 790.10 | 0.00 | - | 2 | 1 |
| 8.60 | +1.30 | +17.81% | 2 | 867 | 2023-01-20 | 746.25 | 0.00 | - | 16 | 23 |
| 16.00 | +1.24 | +8.40% | 9 | 675 | 2023-03-17 | 739.70 | 0.00 | - | 3 | 33 |
| 23.25 | -10.57 | -31.25% | 2 | 12 | 2023-04-21 | 748.95 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 4 | 1,246 | 2023-06-16 | 808.95 | 0.00 | - | 4 | 121 |
| 48.57 | 0.00 | - | 2 | 127 | 2023-09-15 | 813.60 | 0.00 | - | 10 | 144 |
| 80.63 | +1.68 | +2.13% | 27 | 4,502 | 2024-01-19 | 808.25 | -22.15 | -2.67% | 2 | 315 |
| 92.68 | 0.00 | - | 24 | 6 | 2024-03-15 | 819.15 | -16.00 | -1.92% | 18 | 50 |
| 118.15 | +4.20 | +3.69% | 34 | 440 | 2024-06-21 | 832.50 | -10.25 | -1.22% | 2 | 263 |
© 2022 Yahoo. All rights reserved.
