Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | -13.10 | -26.15% | 21 | 308 | 2022-05-20 | 726.25 | 0.00 | - | 3 | 31 |
| 47.54 | -16.16 | -25.37% | 5 | 333 | 2022-06-17 | 556.55 | 0.00 | - | 16 | 63 |
| 87.44 | 0.00 | - | 2 | 52 | 2022-07-15 | - | - | - | - | - |
| 85.00 | -16.85 | -16.54% | 16 | 412 | 2022-09-16 | 650.65 | 0.00 | - | 1 | 157 |
| 136.20 | -27.03 | -16.56% | 2 | 361 | 2023-01-20 | - | - | - | - | - |
| 182.85 | 0.00 | - | 9 | 409 | 2023-03-17 | 834.45 | 0.00 | - | 3 | 169 |
| 200.72 | -16.13 | -7.44% | 27 | 146 | 2023-06-16 | 685.99 | 0.00 | - | 2 | 18 |
| 248.00 | -33.65 | -11.95% | 6 | 585 | 2024-01-19 | 783.13 | 0.00 | - | 6 | 98 |
© 2022 Yahoo. All rights reserved.
