Canada markets close in 3 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.02-1.20 (-0.69%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1650.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C016500002022-08-23 9:02AM EST2023-03-1715.000.000.000.00-366850.00%
TSLA230421C016500002022-08-22 9:38AM EST2023-04-2120.100.000.000.00-11550.00%
TSLA230616C016500002022-08-24 9:11AM EST2023-06-1639.070.000.000.00-31,29250.00%
TSLA230915C016500002022-08-19 9:30AM EST2023-09-1553.320.000.000.00-313650.00%
TSLA240119C016500002022-08-24 1:43PM EST2024-01-1988.200.000.000.00-114,52350.00%
TSLA240315C016500002022-08-23 10:41AM EST2024-03-1599.000.000.000.00-2750.00%
TSLA240621C016500002022-08-22 2:55PM EST2024-06-21116.000.000.000.00-142125.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P016500002022-08-01 9:20AM EST2023-03-17739.700.000.000.00-5330.00%
TSLA230421P016500002022-08-16 1:29PM EST2023-04-21733.500.000.000.00-110.00%
TSLA230616P016500002022-08-18 11:11AM EST2023-06-16747.670.000.000.00-441150.00%
TSLA230915P016500002022-08-24 8:59AM EST2023-09-15765.900.000.000.00-11450.00%
TSLA240119P016500002022-08-15 11:36AM EST2024-01-19764.300.000.000.00-33210.00%
TSLA240315P016500002022-08-23 9:23AM EST2024-03-15804.250.000.000.00-48760.00%
TSLA240621P016500002022-08-12 10:29AM EST2024-06-21819.050.000.000.00-62700.00%