Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029C016500002021-10-25 3:59PM EDT2021-10-290.360.360.40+0.35+3,500.00%1,414109176.66%
TSLA211105C016500002021-10-25 3:17PM EDT2021-11-051.541.141.88+1.49+2,980.00%36730126.39%
TSLA211112C016500002021-10-25 3:11PM EDT2021-11-122.191.912.51+2.11+2,637.50%1178104.47%
TSLA211119C016500002021-10-25 3:58PM EDT2021-11-192.782.453.05+2.69+2,988.89%2661291.71%
TSLA211126C016500002021-10-25 3:42PM EDT2021-11-263.452.523.75+3.23+1,468.18%22782.79%
TSLA211203C016500002021-10-25 3:49PM EDT2021-12-034.253.058.85+3.54+498.59%19183.97%
TSLA211217C016500002021-10-25 3:56PM EDT2021-12-175.254.705.40+4.83+1,150.00%1,188969.87%
TSLA220121C016500002021-10-25 3:51PM EDT2022-01-218.857.908.60+7.75+704.55%1542,83159.63%
TSLA220218C016500002021-10-25 3:12PM EDT2022-02-1810.7710.6512.05+8.57+389.55%16255.62%
TSLA220318C016500002021-10-25 3:44PM EDT2022-03-1815.0513.5515.00+11.85+370.31%20473652.63%
TSLA220520C016500002021-10-25 3:43PM EDT2022-05-2022.6521.1023.40+16.15+248.46%6149.81%
TSLA220617C016500002021-10-25 12:51PM EDT2022-06-1716.3522.0029.20+9.05+123.97%1727449.77%
TSLA220916C016500002021-10-25 12:42PM EDT2022-09-1631.3035.0043.00+15.30+95.62%430347.66%
TSLA230120C016500002021-10-25 2:29PM EDT2023-01-2066.3662.0071.50+34.56+108.68%1332548.57%
TSLA230317C016500002021-10-25 2:18PM EDT2023-03-1781.1573.0082.50+41.40+104.15%1938948.51%
TSLA240119C016500002021-10-25 1:08PM EDT2024-01-19127.00136.00152.00+39.20+44.65%42750.57%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016500002021-10-18 2:13PM EDT2022-01-21778.70630.30634.450.00-2258.13%
TSLA220318P016500002021-09-27 2:18PM EDT2022-03-18854.82633.45640.800.00-1150.60%
TSLA220617P016500002021-10-07 12:50PM EDT2022-06-17869.90642.60652.150.00-15048.71%
TSLA220916P016500002021-09-29 12:03PM EDT2022-09-16872.25650.50670.000.00-216648.39%
TSLA230120P016500002021-10-12 12:08PM EDT2023-01-20860.00672.50691.500.00-648547.25%
TSLA230317P016500002021-08-25 5:34PM EDT2023-03-17975.00884.00902.500.00-116788.40%
TSLA230616P016500002021-10-22 2:03PM EDT2023-06-16783.10697.00716.500.00-2146.67%
TSLA240119P016500002021-10-25 10:00AM EDT2024-01-19784.80732.00752.00-27.00-3.33%123046.34%