Canada markets open in 6 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C016500002022-06-27 10:54AM EDT2022-07-150.010.000.000.00-1050.00%
TSLA220819C016500002022-06-27 3:51PM EDT2022-08-190.190.000.000.00-2050.00%
TSLA220916C016500002022-06-27 9:50AM EDT2022-09-160.700.000.000.00-1025.00%
TSLA221021C016500002022-06-27 12:04PM EDT2022-10-211.900.000.000.00-40025.00%
TSLA221118C016500002022-06-24 9:35AM EDT2022-11-183.100.000.000.00-1025.00%
TSLA221216C016500002022-06-27 9:34AM EDT2022-12-165.500.000.000.00-1025.00%
TSLA230120C016500002022-06-27 10:04AM EDT2023-01-208.500.000.000.00-10025.00%
TSLA230317C016500002022-06-23 10:24AM EDT2023-03-1712.320.000.000.00-2012.50%
TSLA230616C016500002022-06-24 1:33PM EDT2023-06-1626.370.000.000.00-4012.50%
TSLA230915C016500002022-06-23 3:06PM EDT2023-09-1534.200.000.000.00-4012.50%
TSLA240119C016500002022-06-27 11:00AM EDT2024-01-1965.910.000.000.00-3012.50%
TSLA240621C016500002022-06-23 1:16PM EDT2024-06-2178.000.000.000.00-4012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P016500002022-01-27 12:55PM EDT2022-07-15787.19837.65846.350.00-1260.00%
TSLA220819P016500002022-04-19 12:29PM EDT2022-08-19633.00937.85942.600.00-80155.46%
TSLA220916P016500002022-06-21 3:39PM EDT2022-09-16930.470.000.000.00-200.00%
TSLA221021P016500002022-06-21 3:38PM EDT2022-10-21930.500.000.000.00-200.00%
TSLA221118P016500002022-06-24 11:00AM EDT2022-11-18920.530.000.000.00-100.00%
TSLA221216P016500002022-06-24 9:53AM EDT2022-12-16922.440.000.000.00-100.00%
TSLA230120P016500002022-06-24 11:11AM EDT2023-01-20920.130.000.000.00-200.00%
TSLA230317P016500002022-06-16 12:49PM EDT2023-03-171,005.350.000.000.00-400.00%
TSLA230616P016500002022-06-21 1:55PM EDT2023-06-16930.550.000.000.00-400.00%
TSLA230915P016500002022-06-27 12:01PM EDT2023-09-15924.450.000.000.00-500.00%
TSLA240119P016500002022-06-22 2:03PM EDT2024-01-19949.200.000.000.00-200.00%
TSLA240621P016500002022-06-17 12:07PM EDT2024-06-211,022.550.000.000.00-800.00%