Canada markets open in 2 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.41+2.64 (+1.36%)
At close: 04:00PM EST
195.33 -2.08 (-1.05%)
Pre-Market: 06:35AM EST
In The Money
Show:ListStraddle
Strike:1650.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C016500002022-08-23 10:41AM EST2024-03-1599.000.000.000.00-2750.00%
TSLA240621C016500002022-08-22 2:55PM EST2024-06-21116.000.000.000.00-142150.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P016500002022-08-23 9:23AM EST2024-03-15804.250.000.000.00-48760.00%
TSLA240621P016500002022-08-12 10:29AM EST2024-06-21819.050.000.000.00-62700.00%