Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.50 +9.46 (+0.88%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016400002020-08-18 12:21PM EDT2022-01-21706.40960.00978.500.00-28717.72%
TSLA220318C016400002020-08-12 1:12PM EDT2022-03-18486.77986.001,005.500.00-12599.70%
TSLA220617C016400002020-07-24 10:45AM EDT2022-06-17452.02879.00898.500.00-411366.99%
TSLA220916C016400002020-08-25 10:49AM EDT2022-09-16889.951,062.501,081.500.00-214614.38%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016400002020-07-09 4:55PM EDT2022-01-21929.000.000.000.00--30.00%
TSLA220318P016400002020-08-21 10:19AM EDT2022-03-18431.11401.50420.500.00--130.00%
TSLA220916P016400002020-08-28 3:35PM EDT2022-09-16491.65480.00499.50-25.85-5.00%130.00%