Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C01640000 | 2020-08-25 10:49AM EDT | 2022-09-16 | 889.95 | 1,062.50 | 1,081.50 | 0.00 | - | 2 | 14 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P01640000 | 2020-08-28 3:35PM EDT | 2022-09-16 | 491.65 | 480.00 | 499.50 | -25.85 | -5.00% | 1 | 3 | 0.00% |