Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.50 +9.46 (+0.88%)
After hours: 06:34PM EDT
After hours: 06:34PM EDT
Strike:1640.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01640000 | 2020-08-18 12:21PM EDT | 2022-01-21 | 706.40 | 960.00 | 978.50 | 0.00 | - | 2 | 8 | 717.72% |
| TSLA220318C01640000 | 2020-08-12 1:12PM EDT | 2022-03-18 | 486.77 | 986.00 | 1,005.50 | 0.00 | - | 1 | 2 | 599.70% |
| TSLA220617C01640000 | 2020-07-24 10:45AM EDT | 2022-06-17 | 452.02 | 879.00 | 898.50 | 0.00 | - | 4 | 11 | 366.99% |
| TSLA220916C01640000 | 2020-08-25 10:49AM EDT | 2022-09-16 | 889.95 | 1,062.50 | 1,081.50 | 0.00 | - | 2 | 14 | 614.38% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01640000 | 2020-07-09 4:55PM EDT | 2022-01-21 | 929.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA220318P01640000 | 2020-08-21 10:19AM EDT | 2022-03-18 | 431.11 | 401.50 | 420.50 | 0.00 | - | - | 13 | 0.00% |
| TSLA220916P01640000 | 2020-08-28 3:35PM EDT | 2022-09-16 | 491.65 | 480.00 | 499.50 | -25.85 | -5.00% | 1 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
