Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:163.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.390.00-7902022-12-163.84-0.27-6.57%3990
29.86+0.33+1.12%102023-01-209.15-0.20-2.14%1575,758
35.000.00-1302023-03-1715.15-0.50-3.19%180
36.520.00-202023-06-1621.95-1.07-4.65%10
43.100.00-22822023-09-1526.600.00-80
60.77+3.04+5.27%102024-01-1931.80-0.08-0.25%370
57.920.00-8002024-06-2136.85-1.67-4.34%20