Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1625.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C016250002022-06-24 10:23AM EDT2022-07-150.050.000.05-0.01-16.67%114,963100.00%
TSLA220916C016250002022-06-24 1:38PM EDT2022-09-160.750.580.98+0.20+36.36%142867.30%
TSLA230120C016250002022-06-23 3:08PM EDT2023-01-207.007.909.050.00-2342560.58%
TSLA230317C016250002022-06-23 1:19PM EDT2023-03-1712.1013.4515.850.00-221860.23%
TSLA230915C016250002022-06-23 3:09PM EDT2023-09-1536.1034.2549.500.00-121260.80%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P016250002022-05-23 10:16AM EDT2022-07-15973.50892.55894.800.00-10182.68%
TSLA220916P016250002022-06-14 10:32AM EDT2022-09-16983.05883.45898.000.00-2080.03%
TSLA230120P016250002022-06-14 3:40PM EDT2023-01-20960.97884.00898.800.00-875452.22%
TSLA230317P016250002022-05-19 9:42AM EDT2023-03-17924.45967.85982.550.00-1362101.48%
TSLA230915P016250002022-06-17 3:16PM EDT2023-09-15982.70893.60909.650.00-44550.98%