Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016200002020-08-28 2:27PM EDT2022-01-21989.25970.00988.00+434.98+78.48%2210.00%
TSLA220318C016200002020-07-22 10:17AM EDT2022-03-18566.89859.10875.950.00-480.00%
TSLA220617C016200002020-08-18 10:10AM EDT2022-06-17754.001,034.001,053.500.00-140.00%
TSLA220916C016200002020-08-17 11:17AM EDT2022-09-16729.531,071.001,090.000.00-2100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016200002020-08-13 12:39PM EDT2022-01-21522.71370.50390.000.00-560.00%
TSLA220318P016200002020-08-17 9:52AM EDT2022-03-18519.02396.00415.500.00-1130.00%
TSLA220916P016200002020-08-24 3:31PM EDT2022-09-16502.05468.50488.000.00-170.00%