Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00162500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 5.90 | 5.40 | 6.50 | -2.05 | -25.79% | 25,342 | 28,427 | 77.05% |
| TSLA240503C00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.09 | 7.55 | 8.40 | -2.01 | -19.90% | 2,335 | 5,410 | 50.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00162500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 33,721 | 21,216 | 29.69% |
| TSLA240503P00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.08 | 2.10 | 2.12 | -0.04 | -1.89% | 13,537 | 5,252 | 45.31% |
© 2024 Yahoo. All rights reserved.