Canada markets close in 1 hour 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:162.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001620002022-01-03 10:15AM EST2022-01-21992.90886.10889.600.00-665580.47%
TSLA220617C001620002022-01-14 12:30PM EST2022-06-17879.00884.30894.60-88.19-9.12%5270134.30%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001620002021-11-08 9:41AM EST2022-01-210.180.000.250.00-1230546.09%
TSLA220617P001620002021-10-25 1:03PM EST2022-06-170.860.061.660.00-1499121.34%