Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:162.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001620002021-10-04 3:25PM EDT2022-01-21619.85680.00682.600.00-4427119.63%
TSLA220617C001620002021-09-07 11:32AM EDT2022-06-17590.53628.35642.600.00-32660.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001620002021-09-15 9:30AM EDT2022-01-210.600.190.570.00-1224124.41%
TSLA220617P001620002021-09-15 2:19PM EDT2022-06-171.600.961.740.00-1049192.21%