Canada markets close in 6 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.14-5.13 (-0.59%)
As of 9:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1610.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016100002020-08-21 10:53AM EDT2022-01-21842.04974.50993.000.00-199660.00%
TSLA220318C016100002020-07-15 3:37PM EDT2022-03-18592.62566.50584.700.00-84361.78%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016100002020-07-09 4:55PM EDT2022-01-21901.000.000.000.00--20.00%
TSLA220318P016100002020-07-09 4:56PM EDT2022-03-18886.150.000.000.00--20.00%