Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1600.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01600000 | 2020-08-27 1:47PM EDT | 2022-01-21 | 1,003.00 | 979.50 | 998.00 | 0.00 | - | 32 | 245 | 0.00% |
| TSLA220318C01600000 | 2021-06-24 10:00AM EDT | 2022-03-18 | 11.50 | 12.95 | 13.50 | +2.50 | +27.78% | 1 | 575 | 64.61% |
| TSLA220617C01600000 | 2021-06-24 12:23PM EDT | 2022-06-17 | 25.50 | 24.60 | 25.35 | +8.70 | +51.79% | 6 | 655 | 59.81% |
| TSLA220916C01600000 | 2020-08-28 3:07PM EDT | 2022-09-16 | 1,085.76 | 1,077.00 | 1,095.00 | -7.37 | -0.67% | 26 | 564 | 0.00% |
| TSLA230120C01600000 | 2021-06-24 12:19PM EDT | 2023-01-20 | 57.70 | 55.70 | 56.85 | +14.45 | +33.41% | 11 | 1,841 | 55.69% |
| TSLA230317C01600000 | 2021-06-24 9:31AM EDT | 2023-03-17 | 54.50 | 61.00 | 70.00 | +5.55 | +11.34% | 1 | 1,076 | 55.48% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01600000 | 2021-06-09 11:36AM EDT | 2022-01-21 | 1,000.10 | 910.90 | 912.95 | 0.00 | - | 4 | 58 | 183.58% |
| TSLA220318P01600000 | 2021-06-15 10:11AM EDT | 2022-03-18 | 994.05 | 912.70 | 917.00 | 0.00 | - | 4 | 25 | 147.82% |
| TSLA220617P01600000 | 2021-06-16 2:11PM EDT | 2022-06-17 | 1,006.05 | 924.10 | 925.45 | 0.00 | - | 12 | 76 | 120.86% |
| TSLA220916P01600000 | 2020-08-28 9:39AM EDT | 2022-09-16 | 447.50 | 457.00 | 477.00 | -0.78 | -0.17% | 1 | 0 | 0.00% |
| TSLA230120P01600000 | 2021-06-24 10:04AM EDT | 2023-01-20 | 958.35 | 948.10 | 950.95 | -18.30 | -1.87% | 14 | 579 | 94.62% |
© 2021 Verizon Media. All rights reserved.
