Canada Markets open in 4 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.20+17.41 (+2.55%)
At close: 04:00PM EDT
693.60 -5.60 (-0.80%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:1600.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C016000002022-01-05 4:32PM EDT2022-07-1562.5560.3566.85-20.03-24.26%74581485.80%
TSLA220916C016000002022-01-05 4:32PM EDT2022-09-1689.3087.3591.15-23.66-20.95%28688203.59%
TSLA230120C016000002022-01-05 4:39PM EDT2023-01-20139.70130.50142.15-25.30-15.33%312,401147.49%
TSLA230616C016000002022-01-05 11:54AM EDT2023-06-16221.95182.50193.90-1.93-0.86%3383131.10%
TSLA240119C016000002022-01-05 4:32PM EDT2024-01-19254.00249.00260.30-34.00-11.81%2124,360122.10%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P016000002022-01-05 11:16AM EDT2022-07-15515.98560.45576.85-52.37-9.21%250.00%
TSLA220916P016000002022-01-04 10:35AM EDT2022-09-16528.72590.20598.700.00-21400.00%
TSLA230120P016000002022-01-05 3:44PM EDT2023-01-20621.25625.10639.50+17.25+2.86%136790.00%
TSLA230317P016000002021-12-28 3:27PM EDT2023-03-17664.10643.55655.900.00-413780.00%
TSLA230616P016000002022-01-04 1:49PM EDT2023-06-16644.33670.50688.500.00-21030.00%
TSLA240119P016000002022-01-05 3:02PM EDT2024-01-19711.05724.50742.50+2.79+0.39%14980.00%