Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:1600.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01600000 | 2022-08-11 10:30AM EST | 2023-03-17 | 18.17 | 17.05 | 18.25 | +0.82 | +4.73% | 5 | 1,594 | 402.99% |
| TSLA230421C01600000 | 2022-08-11 9:59AM EST | 2023-04-21 | 25.75 | 23.60 | 24.90 | +2.10 | +8.88% | 63 | 135 | 323.85% |
| TSLA230616C01600000 | 2022-08-11 10:22AM EST | 2023-06-16 | 36.00 | 34.20 | 36.35 | +2.69 | +8.08% | 12 | 1,370 | 274.67% |
| TSLA230915C01600000 | 2022-08-11 9:06AM EST | 2023-09-15 | 60.20 | 53.60 | 57.85 | +4.35 | +7.79% | 1 | 485 | 247.31% |
| TSLA240119C01600000 | 2022-08-11 12:56PM EST | 2024-01-19 | 87.00 | 84.45 | 86.80 | +2.10 | +2.47% | 10 | 6,791 | 238.03% |
| TSLA240315C01600000 | 2022-08-08 10:57AM EST | 2024-03-15 | 119.55 | 98.10 | 101.90 | 0.00 | - | 14 | 6 | 239.88% |
| TSLA240621C01600000 | 2022-08-11 1:06PM EST | 2024-06-21 | 125.00 | 122.05 | 126.20 | +4.10 | +3.39% | 2 | 978 | 247.01% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01600000 | 2022-08-11 9:49AM EST | 2023-03-17 | 731.50 | 733.80 | 741.60 | +45.80 | +6.68% | 1 | 536 | 0.00% |
| TSLA230421P01600000 | 2022-08-03 9:37AM EST | 2023-04-21 | 708.47 | 736.50 | 745.10 | 0.00 | - | - | 1 | 0.00% |
| TSLA230616P01600000 | 2022-08-10 1:55PM EST | 2023-06-16 | 736.80 | 739.85 | 749.00 | +7.25 | +0.99% | 2 | 129 | 0.00% |
| TSLA230915P01600000 | 2022-08-10 1:49PM EST | 2023-09-15 | 747.30 | 749.50 | 756.45 | -12.90 | -1.70% | 2 | 250 | 0.00% |
| TSLA240119P01600000 | 2022-08-10 10:09AM EST | 2024-01-19 | 768.85 | 762.70 | 774.90 | -7.30 | -0.94% | 2 | 652 | 0.00% |
| TSLA240315P01600000 | 2022-08-11 9:43AM EST | 2024-03-15 | 767.70 | 771.60 | 780.00 | -26.85 | -3.38% | 2 | 27 | 0.00% |
| TSLA240621P01600000 | 2022-08-11 9:21AM EST | 2024-06-21 | 777.17 | 784.10 | 793.35 | -28.88 | -3.58% | 2 | 312 | 0.00% |
© 2023 Yahoo. All rights reserved.
