Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016000002020-08-27 1:47PM EDT2022-01-211,003.00979.50998.000.00-322450.00%
TSLA220318C016000002021-06-24 10:00AM EDT2022-03-1811.5012.9513.50+2.50+27.78%157564.61%
TSLA220617C016000002021-06-24 12:23PM EDT2022-06-1725.5024.6025.35+8.70+51.79%665559.81%
TSLA220916C016000002020-08-28 3:07PM EDT2022-09-161,085.761,077.001,095.00-7.37-0.67%265640.00%
TSLA230120C016000002021-06-24 12:19PM EDT2023-01-2057.7055.7056.85+14.45+33.41%111,84155.69%
TSLA230317C016000002021-06-24 9:31AM EDT2023-03-1754.5061.0070.00+5.55+11.34%11,07655.48%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016000002021-06-09 11:36AM EDT2022-01-211,000.10910.90912.950.00-458183.58%
TSLA220318P016000002021-06-15 10:11AM EDT2022-03-18994.05912.70917.000.00-425147.82%
TSLA220617P016000002021-06-16 2:11PM EDT2022-06-171,006.05924.10925.450.00-1276120.86%
TSLA220916P016000002020-08-28 9:39AM EDT2022-09-16447.50457.00477.00-0.78-0.17%100.00%
TSLA230120P016000002021-06-24 10:04AM EDT2023-01-20958.35948.10950.95-18.30-1.87%1457994.62%