Canada Markets close in 2 hrs 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.62+4.35 (+2.31%)
As of 01:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1600.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C016000002022-08-11 10:30AM EST2023-03-1718.1717.0518.25+0.82+4.73%51,594402.99%
TSLA230421C016000002022-08-11 9:59AM EST2023-04-2125.7523.6024.90+2.10+8.88%63135323.85%
TSLA230616C016000002022-08-11 10:22AM EST2023-06-1636.0034.2036.35+2.69+8.08%121,370274.67%
TSLA230915C016000002022-08-11 9:06AM EST2023-09-1560.2053.6057.85+4.35+7.79%1485247.31%
TSLA240119C016000002022-08-11 12:56PM EST2024-01-1987.0084.4586.80+2.10+2.47%106,791238.03%
TSLA240315C016000002022-08-08 10:57AM EST2024-03-15119.5598.10101.900.00-146239.88%
TSLA240621C016000002022-08-11 1:06PM EST2024-06-21125.00122.05126.20+4.10+3.39%2978247.01%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P016000002022-08-11 9:49AM EST2023-03-17731.50733.80741.60+45.80+6.68%15360.00%
TSLA230421P016000002022-08-03 9:37AM EST2023-04-21708.47736.50745.100.00--10.00%
TSLA230616P016000002022-08-10 1:55PM EST2023-06-16736.80739.85749.00+7.25+0.99%21290.00%
TSLA230915P016000002022-08-10 1:49PM EST2023-09-15747.30749.50756.45-12.90-1.70%22500.00%
TSLA240119P016000002022-08-10 10:09AM EST2024-01-19768.85762.70774.90-7.30-0.94%26520.00%
TSLA240315P016000002022-08-11 9:43AM EST2024-03-15767.70771.60780.00-26.85-3.38%2270.00%
TSLA240621P016000002022-08-11 9:21AM EST2024-06-21777.17784.10793.35-28.88-3.58%23120.00%