Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 27,667 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 227,334 | 0 |
| 11.85 | 0.00 | - | 6,410 | 0 | 2024-05-03 | 1.56 | 0.00 | - | 36,102 | 0 |
| 13.25 | 0.00 | - | 1,279 | 0 | 2024-05-10 | 2.74 | 0.00 | - | 4,580 | 0 |
| 14.44 | 0.00 | - | 3,173 | 0 | 2024-05-17 | 3.65 | 0.00 | - | 7,821 | 0 |
| 15.46 | 0.00 | - | 492 | 0 | 2024-05-24 | 4.50 | 0.00 | - | 1,277 | 0 |
| 16.20 | 0.00 | - | 268 | 0 | 2024-05-31 | 5.25 | 0.00 | - | 901 | 0 |
| 18.80 | 0.00 | - | 1,161 | 0 | 2024-06-21 | 7.23 | 0.00 | - | 2,772 | 0 |
| 22.00 | 0.00 | - | 311 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 634 | 0 |
| 25.10 | 0.00 | - | 243 | 0 | 2024-08-16 | 12.91 | 0.00 | - | 952 | 0 |
| 28.50 | 0.00 | - | 85 | 0 | 2024-09-20 | 14.85 | 0.00 | - | 232 | 0 |
| 30.80 | 0.00 | - | 129 | 0 | 2024-10-18 | 16.57 | 0.00 | - | 54 | 0 |
| 32.60 | 0.00 | - | 54 | 0 | 2024-11-15 | 18.45 | 0.00 | - | 118 | 0 |
| 34.92 | 0.00 | - | 93 | 0 | 2024-12-20 | 19.93 | 0.00 | - | 167 | 0 |
| 37.40 | 0.00 | - | 177 | 0 | 2025-01-17 | 20.90 | 0.00 | - | 288 | 0 |
| 39.63 | 0.00 | - | 117 | 0 | 2025-03-21 | 23.69 | 0.00 | - | 134 | 0 |
| 45.50 | 0.00 | - | 299 | 0 | 2025-06-20 | 26.67 | 0.00 | - | 43 | 0 |
| 46.15 | 0.00 | - | 3 | 0 | 2025-09-19 | 31.21 | 0.00 | - | 2 | 0 |
| 54.97 | 0.00 | - | 59 | 0 | 2025-12-19 | 33.40 | 0.00 | - | 14 | 0 |
| 56.65 | 0.00 | - | 61 | 0 | 2026-01-16 | 32.95 | 0.00 | - | 45 | 0 |
| 59.50 | 0.00 | - | 134 | 0 | 2026-06-18 | 37.00 | 0.00 | - | 4 | 0 |
| 69.03 | 0.00 | - | 88 | 0 | 2026-12-18 | 40.25 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.