Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000160002021-09-09 10:15AM EDT2022-01-21742.00768.25770.700.00-240.00%
TSLA220617C000160002021-08-25 5:20PM EDT2022-06-17695.50755.85761.600.00-72240.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000160002021-10-05 10:24AM EDT2022-01-210.010.000.010.00-1616225.00%
TSLA220617P000160002021-08-25 5:31PM EDT2022-06-170.070.000.410.00-5190191.60%