Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1590.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C015900002020-08-27 12:14PM EDT2022-01-211,046.87984.501,003.000.00-1120.00%
TSLA220318C015900002020-08-27 9:34AM EDT2022-03-18992.111,010.001,029.000.00-140.00%
TSLA220617C015900002020-08-18 3:57PM EDT2022-06-17785.101,047.001,066.500.00-38360.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P015900002020-08-14 3:37PM EDT2022-01-21498.70355.50375.000.00-12120.00%
TSLA220318P015900002020-08-12 11:47AM EDT2022-03-18564.20380.50400.000.00-190.00%
TSLA220617P015900002020-07-23 3:11PM EDT2022-06-17600.60432.50452.000.00-130.00%