Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C015800002020-08-19 3:55PM EDT2022-01-21715.00989.501,007.500.00-1290.00%
TSLA220318C015800002020-08-26 9:45AM EDT2022-03-18897.501,014.501,033.500.00-1230.00%
TSLA220617C015800002020-08-20 11:41AM EDT2022-06-17861.501,051.501,071.000.00-1570.00%
TSLA220916C015800002020-08-25 10:11AM EDT2022-09-161,096.011,088.001,107.00+187.11+20.59%1160.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P015800002020-08-20 3:43PM EDT2022-01-21374.65350.00370.000.00-1210.00%
TSLA220318P015800002020-08-21 9:30AM EDT2022-03-18398.35375.00394.500.00-140.00%
TSLA220617P015800002020-08-27 3:52PM EDT2022-06-17423.70411.50431.000.00-1400.00%
TSLA220916P015800002020-08-28 1:30PM EDT2022-09-16459.85446.00466.00-0.16-0.03%200.00%