Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:158.33
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421C001583302022-12-01 1:08PM EST2023-04-2153.4551.0051.850.00-5420068.95%
TSLA230915C001583302022-11-30 2:24PM EST2023-09-1560.2461.5063.150.00-414367.83%
TSLA240315C001583302022-12-02 3:59PM EST2024-03-1572.7071.8573.55+7.23+11.04%16067.55%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421P001583302022-12-02 3:35PM EST2023-04-2112.2712.0012.25-0.58-4.51%271,55861.49%
TSLA230915P001583302022-12-02 11:22AM EST2023-09-1520.7519.7020.00-4.25-17.00%21635557.15%
TSLA240315P001583302022-12-01 3:43PM EST2024-03-1527.6526.5527.100.00-137054.49%