Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,028.12 +3.26 (+0.32%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:158.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001580002021-10-18 9:56AM EDT2022-01-21804.00864.55868.75+101.00+14.37%12,095176.95%
TSLA220617C001580002021-09-02 11:28AM EDT2022-06-17582.69614.40624.200.00-15,1300.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001580002021-10-19 10:22AM EDT2022-01-210.180.000.380.00-1628134.96%
TSLA220617P001580002021-10-19 11:14AM EDT2022-06-171.170.181.300.00-23,64895.95%