Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C015700002021-10-22 11:53AM EDT2021-12-170.550.470.70-0.06-9.84%391,95556.49%
TSLA220121C015700002020-08-21 9:34AM EDT2022-01-21859.00994.501,012.500.00-1220.00%
TSLA220318C015700002020-07-15 3:49PM EDT2022-03-18617.85582.50600.800.00-2216347.12%
TSLA220617C015700002020-08-21 12:47PM EDT2022-06-17943.951,056.001,075.500.00-100.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P015700002021-09-20 11:51AM EDT2021-12-17841.20659.50661.600.00-3051.59%
TSLA220121P015700002020-08-20 3:43PM EDT2022-01-21375.34345.50365.000.00-2100.00%
TSLA220318P015700002020-08-21 9:30AM EDT2022-03-18393.05370.00389.500.00-170.00%
TSLA220617P015700002020-08-24 12:08AM EDT2022-06-17425.25406.00426.000.00--20.00%