Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C015600002020-08-24 9:35AM EDT2022-01-21914.00999.501,017.500.00-140.00%
TSLA220318C015600002020-08-13 9:30AM EDT2022-03-18568.541,024.001,043.000.00-1310.00%
TSLA220617C015600002020-08-03 11:26AM EDT2022-06-17530.231,061.001,080.500.00-21020.00%
TSLA220916C015600002020-08-27 12:53PM EDT2022-09-161,059.161,096.501,116.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P015600002020-08-20 3:42PM EDT2022-01-21363.90340.50360.000.00-1110.00%
TSLA220318P015600002020-08-20 3:41PM EDT2022-03-18389.10365.00384.500.00-140.00%
TSLA220617P015600002020-08-20 3:39PM EDT2022-06-17418.25400.50420.500.00-110.00%
TSLA220916P015600002020-08-28 3:34PM EDT2022-09-16446.95435.00455.00-19.28-4.14%700.00%