Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1560.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01560000 | 2020-08-24 9:35AM EDT | 2022-01-21 | 914.00 | 999.50 | 1,017.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318C01560000 | 2020-08-13 9:30AM EDT | 2022-03-18 | 568.54 | 1,024.00 | 1,043.00 | 0.00 | - | 1 | 31 | 0.00% |
| TSLA220617C01560000 | 2020-08-03 11:26AM EDT | 2022-06-17 | 530.23 | 1,061.00 | 1,080.50 | 0.00 | - | 2 | 102 | 0.00% |
| TSLA220916C01560000 | 2020-08-27 12:53PM EDT | 2022-09-16 | 1,059.16 | 1,096.50 | 1,116.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01560000 | 2020-08-20 3:42PM EDT | 2022-01-21 | 363.90 | 340.50 | 360.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220318P01560000 | 2020-08-20 3:41PM EDT | 2022-03-18 | 389.10 | 365.00 | 384.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617P01560000 | 2020-08-20 3:39PM EDT | 2022-06-17 | 418.25 | 400.50 | 420.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220916P01560000 | 2020-08-28 3:34PM EDT | 2022-09-16 | 446.95 | 435.00 | 455.00 | -19.28 | -4.14% | 7 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
