Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1550.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 151 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 97 | 2022-06-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 10 | 2022-06-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 680 | 2022-06-17 | 785.65 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 25 | 30 | 2022-07-01 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 281 | 2022-07-15 | 522.70 | 0.00 | - | 3 | 0 |
| 0.54 | +0.04 | +8.00% | 3 | 3,366 | 2022-08-19 | 797.39 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 10 | 495 | 2022-09-16 | 748.85 | 0.00 | - | 8 | 82 |
| 2.83 | +0.23 | +8.85% | 3 | 144 | 2022-10-21 | 774.22 | 0.00 | - | 1 | 0 |
| 5.00 | +0.58 | +13.12% | 1 | 144 | 2022-11-18 | 693.50 | 0.00 | - | 1 | 2 |
| 7.00 | +0.60 | +9.37% | 1 | 213 | 2022-12-16 | 654.90 | 0.00 | - | 1 | 22 |
| 11.35 | +1.85 | +19.47% | 7 | 2,466 | 2023-01-20 | 819.72 | 0.00 | - | 52 | 393 |
| 16.06 | 0.00 | - | 3 | 211 | 2023-03-17 | 880.45 | 0.00 | - | 4 | 121 |
| 25.70 | -1.41 | -5.20% | 2 | 677 | 2023-06-16 | 892.20 | 0.00 | - | 20 | 72 |
| 40.95 | 0.00 | - | 20 | 237 | 2023-09-15 | 908.60 | 0.00 | - | 4 | 30 |
| 57.27 | -1.78 | -3.01% | 1 | 1,578 | 2024-01-19 | 912.15 | 0.00 | - | 8 | 150 |
| 89.00 | +7.00 | +8.54% | 1 | 621 | 2024-06-21 | 918.59 | 0.00 | - | 1 | 119 |
© 2022 Yahoo. All rights reserved.
