Canada markets close in 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.55+6.11 (+3.52%)
As of 03:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1550.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.730.00-103262022-12-16624.550.00-16
11.760.00-1052,5862023-01-20643.890.00-56971
25.350.00-52062023-03-17644.950.00-12187
28.550.00-12202023-04-21653.930.00-220
45.670.00-167022023-06-16658.590.00-480
73.700.00-22762023-09-15656.120.00-43107
101.670.00-11,8632024-01-19698.680.00-2328
127.100.00-1052024-03-15727.750.00-27
137.360.00-67252024-06-21743.350.00-2317