Canada markets close in 4 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
700.95+42.15 (+6.40%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1550.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-541512022-05-27-----
0.010.00-10972022-06-03-----
0.100.00-8102022-06-10-----
0.030.00-136802022-06-17785.650.00-50
0.200.00-25302022-07-01-----
0.170.00-22812022-07-15522.700.00-30
0.54+0.04+8.00%33,3662022-08-19797.390.00-50
1.190.00-104952022-09-16748.850.00-882
2.83+0.23+8.85%31442022-10-21774.220.00-10
5.00+0.58+13.12%11442022-11-18693.500.00-12
7.00+0.60+9.37%12132022-12-16654.900.00-122
11.35+1.85+19.47%72,4662023-01-20819.720.00-52393
16.060.00-32112023-03-17880.450.00-4121
25.70-1.41-5.20%26772023-06-16892.200.00-2072
40.950.00-202372023-09-15908.600.00-430
57.27-1.78-3.01%11,5782024-01-19912.150.00-8150
89.00+7.00+8.54%16212024-06-21918.590.00-1119