Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C015500002021-10-15 3:28PM EDT2021-12-170.230.120.470.00-843354.74%
TSLA220121C015500002021-10-15 3:51PM EDT2022-01-210.850.800.95+0.06+7.59%13151850.15%
TSLA220218C015500002021-10-14 2:06PM EDT2022-02-181.471.391.850.00-31148.36%
TSLA220318C015500002021-10-15 1:17PM EDT2022-03-182.282.222.74-0.52-18.57%123746.39%
TSLA220520C015500002021-10-14 2:22PM EDT2022-05-205.505.456.250.00-1244.98%
TSLA220617C015500002021-10-12 11:04AM EDT2022-06-177.907.308.800.00-117445.26%
TSLA220916C015500002021-10-14 3:17PM EDT2022-09-1616.0012.0018.500.00-619145.69%
TSLA230120C015500002021-10-15 12:05PM EDT2023-01-2032.2528.9035.45-0.75-2.27%32,16046.56%
TSLA230317C015500002021-10-14 11:05AM EDT2023-03-1740.7438.0046.000.00-211447.73%
TSLA230616C015500002021-10-15 9:35AM EDT2023-06-1659.5052.5061.50+5.80+10.80%1548.64%
TSLA240119C015500002021-10-14 3:50PM EDT2024-01-1986.0086.5094.500.00-41349.35%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P015500002021-08-17 10:39AM EDT2021-12-17882.50788.50791.700.00-20169.60%
TSLA220121P015500002021-10-12 10:26AM EDT2022-01-21746.00705.75708.300.00-1152.61%
TSLA220318P015500002021-09-03 9:46AM EDT2022-03-18821.80773.30778.400.00-117100.88%
TSLA220617P015500002021-09-13 9:46AM EDT2022-06-17830.90740.05746.550.00-18264.47%
TSLA220916P015500002021-09-29 11:21AM EDT2022-09-16775.05714.05728.850.00-1010047.76%
TSLA230120P015500002021-10-12 12:10PM EDT2023-01-20765.50724.50742.500.00-244046.67%
TSLA230317P015500002021-10-12 12:45PM EDT2023-03-17773.30731.50750.000.00-210546.78%
TSLA240119P015500002021-10-12 1:37PM EDT2024-01-19811.99768.50786.500.00--1346.09%