Canada markets close in 6 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.86-2.73 (-1.04%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1550.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C015500002022-08-24 2:40PM EDT2024-01-19101.670.000.000.00-11,86350.00%
TSLA240315C015500002022-08-08 12:04PM EDT2024-03-15127.100.000.000.00-10550.00%
TSLA240621C015500002022-08-24 2:54PM EDT2024-06-21137.360.000.000.00-672525.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P015500002022-08-17 10:59AM EDT2024-01-19698.680.000.000.00-23280.00%
TSLA240315P015500002022-08-10 1:31PM EDT2024-03-15727.750.000.000.00-270.00%
TSLA240621P015500002022-08-22 9:44AM EDT2024-06-21743.350.000.000.00-23170.00%