Canada markets open in 5 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.20+17.41 (+2.55%)
At close: 04:00PM EDT
699.00 -0.20 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C015500002022-06-29 10:17AM EDT2022-07-150.020.000.000.00-2050.00%
TSLA220722C015500002022-07-01 12:38PM EDT2022-07-220.010.000.000.00-2050.00%
TSLA220819C015500002022-07-05 12:50PM EDT2022-08-190.100.000.000.00-3050.00%
TSLA220916C015500002022-07-01 3:50PM EDT2022-09-160.350.000.000.00-1025.00%
TSLA221021C015500002022-07-05 3:37PM EDT2022-10-211.150.000.000.00-3025.00%
TSLA221118C015500002022-07-01 3:56PM EDT2022-11-182.280.000.000.00-3025.00%
TSLA221216C015500002022-07-05 1:29PM EDT2022-12-163.400.000.000.00-67025.00%
TSLA230120C015500002022-07-05 3:05PM EDT2023-01-206.300.000.000.00-24025.00%
TSLA230317C015500002022-06-30 12:43PM EDT2023-03-1711.800.000.000.00-3012.50%
TSLA230616C015500002022-07-05 9:39AM EDT2023-06-1619.820.000.000.00-3012.50%
TSLA230915C015500002022-06-27 12:44PM EDT2023-09-1548.350.000.000.00-2012.50%
TSLA240119C015500002022-07-05 1:48PM EDT2024-01-1956.600.000.000.00-11012.50%
TSLA240621C015500002022-07-05 1:46PM EDT2024-06-2183.900.000.000.00-219012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P015500002022-07-01 3:50PM EDT2022-07-15871.670.000.000.00-28800.00%
TSLA220819P015500002022-05-17 12:43PM EDT2022-08-19797.39904.60920.450.00-50221.87%
TSLA220916P015500002022-06-21 3:39PM EDT2022-09-16830.440.000.000.00-200.00%
TSLA221021P015500002022-06-22 2:06PM EDT2022-10-21830.900.000.000.00-500.00%
TSLA221118P015500002022-06-22 2:49PM EDT2022-11-18840.350.000.000.00-1000.00%
TSLA221216P015500002022-06-29 10:14AM EDT2022-12-16869.230.000.000.00-200.00%
TSLA230120P015500002022-07-05 12:12PM EDT2023-01-20869.900.000.000.00-200.00%
TSLA230317P015500002022-07-05 10:23AM EDT2023-03-17893.180.000.000.00-400.00%
TSLA230616P015500002022-06-29 3:48PM EDT2023-06-16872.750.000.000.00-200.00%
TSLA230915P015500002022-07-05 2:01PM EDT2023-09-15871.400.000.000.00-1400.00%
TSLA240119P015500002022-07-05 1:50PM EDT2024-01-19879.150.000.000.00-1900.00%
TSLA240621P015500002022-07-05 3:07PM EDT2024-06-21885.400.000.000.00-23800.00%