Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:1550.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01550000 | 2022-08-24 2:40PM EDT | 2024-01-19 | 101.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 50.00% |
| TSLA240315C01550000 | 2022-08-08 12:04PM EDT | 2024-03-15 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 2024-06-21 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01550000 | 2022-08-17 10:59AM EDT | 2024-01-19 | 698.68 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 1:31PM EDT | 2024-03-15 | 727.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 2024-06-21 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
© 2023 Yahoo. All rights reserved.
