Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Strike:1550.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01550000 | 2022-08-24 11:01AM EST | 2023-03-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 50.00% |
| TSLA230421C01550000 | 2022-08-23 10:47AM EST | 2023-04-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| TSLA230616C01550000 | 2022-08-24 1:22PM EST | 2023-06-16 | 45.67 | 0.00 | 0.00 | 0.00 | - | 16 | 702 | 50.00% |
| TSLA230915C01550000 | 2022-08-18 10:30AM EST | 2023-09-15 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 50.00% |
| TSLA240119C01550000 | 2022-08-24 1:40PM EST | 2024-01-19 | 101.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 50.00% |
| TSLA240315C01550000 | 2022-08-08 11:04AM EST | 2024-03-15 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 1:54PM EST | 2024-06-21 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01550000 | 2022-08-18 9:40AM EST | 2023-03-17 | 644.95 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 0.00% |
| TSLA230421P01550000 | 2022-08-18 12:01PM EST | 2023-04-21 | 653.93 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA230616P01550000 | 2022-08-18 11:36AM EST | 2023-06-16 | 658.59 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| TSLA230915P01550000 | 2022-08-15 2:35PM EST | 2023-09-15 | 656.12 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| TSLA240119P01550000 | 2022-08-17 9:59AM EST | 2024-01-19 | 698.68 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 12:31PM EST | 2024-03-15 | 727.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 8:44AM EST | 2024-06-21 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
© 2023 Yahoo. All rights reserved.
