Canada markets close in 3 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.87+8.60 (+4.57%)
As of 12:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1550.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C015500002022-08-24 11:01AM EST2023-03-1725.350.000.000.00-520650.00%
TSLA230421C015500002022-08-23 10:47AM EST2023-04-2128.550.000.000.00-122050.00%
TSLA230616C015500002022-08-24 1:22PM EST2023-06-1645.670.000.000.00-1670250.00%
TSLA230915C015500002022-08-18 10:30AM EST2023-09-1573.700.000.000.00-227650.00%
TSLA240119C015500002022-08-24 1:40PM EST2024-01-19101.670.000.000.00-11,86350.00%
TSLA240315C015500002022-08-08 11:04AM EST2024-03-15127.100.000.000.00-10525.00%
TSLA240621C015500002022-08-24 1:54PM EST2024-06-21137.360.000.000.00-672525.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P015500002022-08-18 9:40AM EST2023-03-17644.950.000.000.00-121870.00%
TSLA230421P015500002022-08-18 12:01PM EST2023-04-21653.930.000.000.00-2200.00%
TSLA230616P015500002022-08-18 11:36AM EST2023-06-16658.590.000.000.00-4800.00%
TSLA230915P015500002022-08-15 2:35PM EST2023-09-15656.120.000.000.00-431070.00%
TSLA240119P015500002022-08-17 9:59AM EST2024-01-19698.680.000.000.00-23280.00%
TSLA240315P015500002022-08-10 12:31PM EST2024-03-15727.750.000.000.00-270.00%
TSLA240621P015500002022-08-22 8:44AM EST2024-06-21743.350.000.000.00-23170.00%