Canada markets close in 2 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:154.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001540002022-01-03 12:00PM EST2022-01-211,010.98894.00897.450.00-68106556.25%
TSLA220617C001540002021-11-09 9:30AM EST2022-06-171,018.15861.15867.650.00-12950.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001540002022-01-04 1:57PM EST2022-01-210.020.000.050.00-1223490.63%
TSLA220617P001540002021-11-08 12:36PM EST2022-06-170.590.181.090.00-13,558120.17%