Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:154.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001540002021-09-24 12:25PM EDT2022-01-21609.15688.00690.600.00-2162123.34%
TSLA220617C001540002021-09-03 3:27PM EDT2022-06-17575.10619.60636.800.00-74680.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001540002021-09-27 11:55AM EDT2022-01-210.430.140.530.00-1206126.42%
TSLA220617P001540002021-10-04 11:17AM EDT2022-06-171.620.811.600.00-13,55793.53%