Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,073.50 -3.54 (-0.33%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:1530.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C015300002021-10-28 12:19PM EDT2021-12-179.759.7010.45+1.45+17.47%463664.66%
TSLA220121C015300002020-08-25 9:35AM EDT2022-01-21851.001,014.501,033.000.00-110839.39%
TSLA220318C015300002020-08-13 9:30AM EDT2022-03-18579.531,039.001,058.000.00-135732.84%
TSLA220617C015300002020-08-18 2:25PM EDT2022-06-17818.981,074.501,094.000.00-100.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P015300002021-10-28 3:09PM EDT2021-12-17468.91461.10463.30-288.09-38.06%4363.41%
TSLA220121P015300002020-08-27 9:33AM EDT2022-01-21326.65326.00345.50-2.95-0.90%170.00%
TSLA220318P015300002020-08-20 2:50PM EDT2022-03-18378.77350.00369.500.00-350.00%
TSLA220617P015300002020-08-20 2:46PM EDT2022-06-17409.83385.00404.500.00-610.00%