Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1525.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 34 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 2022-06-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 2022-06-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,493 | 2022-06-17 | 770.20 | 0.00 | - | 3 | 5 |
| 0.16 | 0.00 | - | 1 | 349 | 2022-07-15 | 656.65 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 3 | 510 | 2022-09-16 | 618.70 | 0.00 | - | 6 | 88 |
| 9.98 | +0.15 | +1.53% | 1 | 1,517 | 2023-01-20 | 821.87 | 0.00 | - | 2 | 451 |
| 16.81 | -0.12 | -0.71% | 5 | 299 | 2023-03-17 | 863.70 | 0.00 | - | 19 | 128 |
| 42.60 | 0.00 | - | 20 | 50 | 2023-09-15 | 903.75 | 0.00 | - | 10 | 16 |
© 2022 Yahoo. All rights reserved.
