Canada markets open in 2 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.13 -3.73 (-2.04%)
Pre-Market: 06:56AM EST
In The Money
Show:ListStraddle
Strike:1525.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.910.00-1192022-12-16-----
12.700.00-121,2242023-01-20619.820.00-2132
28.480.00-13102023-03-17621.500.00-5124
29.550.00-212023-04-21664.300.00-12
62.500.00-61452023-09-15635.280.00-499
114.400.00-192024-03-15708.500.00-27