Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1500.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +0.55 | +2.45% | 22 | 2,838 | 2023-03-17 | 639.42 | +25.72 | +4.19% | 1 | 853 |
| 32.05 | +0.88 | +2.82% | 24 | 550 | 2023-04-21 | 626.35 | 0.00 | - | - | 52 |
| 45.20 | +1.70 | +3.91% | 168 | 7,546 | 2023-06-16 | 661.60 | 0.00 | - | 4 | 352 |
| 69.05 | +4.05 | +6.23% | 5 | 523 | 2023-09-15 | 643.85 | 0.00 | - | - | 89 |
| 99.10 | +0.10 | +0.10% | 392 | 11,950 | 2024-01-19 | 675.80 | -14.40 | -2.09% | 2 | 725 |
| 115.80 | +2.75 | +2.43% | 22 | 593 | 2024-03-15 | 699.75 | 0.00 | - | 12 | 203 |
| 139.05 | +1.05 | +0.76% | 56 | 3,838 | 2024-06-21 | 703.45 | -13.05 | -1.82% | 4 | 326 |
© 2023 Yahoo. All rights reserved.
