Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1500.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | -21.20 | -23.82% | 148 | 3,628 | 2022-06-17 | 466.45 | +46.05 | +10.95% | 1 | 119 |
| 77.62 | -24.55 | -24.03% | 89 | 293 | 2022-07-15 | 451.84 | -27.51 | -5.74% | 16 | 13 |
| 106.00 | -26.05 | -19.73% | 70 | 3,639 | 2022-09-16 | 483.61 | +37.81 | +8.48% | 2 | 575 |
| 155.30 | -29.70 | -16.05% | 318 | 8,294 | 2023-01-20 | 532.71 | +10.76 | +2.06% | 8 | 964 |
| 175.98 | -29.02 | -14.16% | 13 | 2,173 | 2023-03-17 | 570.12 | +26.10 | +4.80% | 5 | 553 |
| 206.81 | -31.09 | -13.07% | 28 | 1,562 | 2023-06-16 | 598.79 | +34.29 | +6.07% | 20 | 97 |
| 280.00 | -33.00 | -10.54% | 130 | 5,217 | 2024-01-19 | 660.20 | +31.20 | +4.96% | 43 | 785 |
© 2022 Yahoo. All rights reserved.
