Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1500.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.00+0.55+2.45%222,8382023-03-17639.42+25.72+4.19%1853
32.05+0.88+2.82%245502023-04-21626.350.00--52
45.20+1.70+3.91%1687,5462023-06-16661.600.00-4352
69.05+4.05+6.23%55232023-09-15643.850.00--89
99.10+0.10+0.10%39211,9502024-01-19675.80-14.40-2.09%2725
115.80+2.75+2.43%225932024-03-15699.750.00-12203
139.05+1.05+0.76%563,8382024-06-21703.45-13.05-1.82%4326