Canada Markets close in 4 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1500.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.80-21.20-23.82%1483,6282022-06-17466.45+46.05+10.95%1119
77.62-24.55-24.03%892932022-07-15451.84-27.51-5.74%1613
106.00-26.05-19.73%703,6392022-09-16483.61+37.81+8.48%2575
155.30-29.70-16.05%3188,2942023-01-20532.71+10.76+2.06%8964
175.98-29.02-14.16%132,1732023-03-17570.12+26.10+4.80%5553
206.81-31.09-13.07%281,5622023-06-16598.79+34.29+6.07%2097
280.00-33.00-10.54%1305,2172024-01-19660.20+31.20+4.96%43785