Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 714.15 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 40 | 0 |
| 664.85 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.02 | 0.00 | - | 2 | 0 |
| 681.92 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.20 | 0.00 | - | 5 | 0 |
| 747.45 | 0.00 | - | 4 | 0 | 2022-11-18 | 0.52 | 0.00 | - | 7 | 0 |
| 760.84 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.64 | 0.00 | - | 46 | 0 |
| 712.59 | 0.00 | - | 4 | 0 | 2023-01-20 | 0.80 | 0.00 | - | 1 | 0 |
| 716.35 | 0.00 | - | 6 | 0 | 2023-03-17 | 1.65 | 0.00 | - | 6 | 0 |
| 714.36 | 0.00 | - | 5 | 0 | 2023-06-16 | 3.05 | 0.00 | - | 11 | 0 |
| 768.10 | 0.00 | - | 4 | 0 | 2023-09-15 | 3.75 | 0.00 | - | 1 | 0 |
| 744.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 5.50 | 0.00 | - | 14 | 0 |
| 762.90 | 0.00 | - | 2 | 0 | 2024-03-15 | 6.60 | 0.00 | - | 1 | 0 |
| 758.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.73 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
