Canada markets open in 6 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.45 +4.56 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
714.150.00-202022-08-190.010.00-400
664.850.00-202022-09-160.020.00-20
681.920.00-102022-10-210.200.00-50
747.450.00-402022-11-180.520.00-70
760.840.00-202022-12-160.640.00-460
712.590.00-402023-01-200.800.00-10
716.350.00-602023-03-171.650.00-60
714.360.00-502023-06-163.050.00-110
768.100.00-402023-09-153.750.00-10
744.000.00-302024-01-195.500.00-140
762.900.00-202024-03-156.600.00-10
758.000.00-102024-06-217.730.00-40