Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.47-3.50 (-2.04%)
At close: 04:00PM EDT
167.52 -0.95 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.35-2.98-13.35%34418,4762024-05-170.20+0.01+5.26%12,13042,007
19.65-3.12-13.70%846902024-05-240.57+0.07+14.00%11,3234,405
19.92-3.17-13.73%1121,5572024-05-310.94+0.11+13.25%2,2296,143
20.58-5.22-20.23%15992024-06-071.49+0.23+18.25%1,6522,687
22.00-2.71-10.97%1052024-06-142.09+0.18+9.42%401571
22.10-3.20-12.65%1117,2272024-06-212.58+0.30+13.16%1,90241,769
23.30-2.33-9.09%23112024-06-283.15+0.31+10.92%8224
25.28-2.81-10.00%712,9662024-07-195.00+0.50+11.11%86820,598
28.65-2.89-9.16%374,9692024-08-167.60+0.40+5.56%1,66821,919
31.10-2.85-8.39%2112,1812024-09-209.35+0.60+6.86%99134,919
32.89-4.06-10.99%262,3042024-10-1810.95+0.45+4.29%1,8718,158
36.05-2.85-7.33%114072024-11-1513.05+0.75+6.10%864,133
37.95-3.60-8.66%121,7342024-12-2014.21+0.46+3.35%58722,460
39.80-2.55-6.02%9214,3512025-01-1715.30+0.60+4.08%42734,894
43.18-2.97-6.44%251,6502025-03-2117.65+0.45+2.62%565,185
48.30-2.30-4.55%572,5422025-06-2020.92+0.67+3.31%306,666
52.68-3.32-5.93%32972025-09-1923.80+0.70+3.03%31,690
57.27-3.11-5.15%231,2592025-12-1926.60+0.71+2.74%5255,330
58.55-2.20-3.62%174,1402026-01-1627.10+0.35+1.31%393,651
64.20-3.60-5.31%85,9402026-06-1830.85+0.80+2.66%4023,575
70.95-2.77-3.76%221,3982026-12-1834.45+0.95+2.84%3851,196