Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.35 | -2.98 | -13.35% | 344 | 18,476 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 12,130 | 42,007 |
19.65 | -3.12 | -13.70% | 84 | 690 | 2024-05-24 | 0.57 | +0.07 | +14.00% | 11,323 | 4,405 |
19.92 | -3.17 | -13.73% | 112 | 1,557 | 2024-05-31 | 0.94 | +0.11 | +13.25% | 2,229 | 6,143 |
20.58 | -5.22 | -20.23% | 15 | 99 | 2024-06-07 | 1.49 | +0.23 | +18.25% | 1,652 | 2,687 |
22.00 | -2.71 | -10.97% | 10 | 5 | 2024-06-14 | 2.09 | +0.18 | +9.42% | 401 | 571 |
22.10 | -3.20 | -12.65% | 111 | 7,227 | 2024-06-21 | 2.58 | +0.30 | +13.16% | 1,902 | 41,769 |
23.30 | -2.33 | -9.09% | 23 | 11 | 2024-06-28 | 3.15 | +0.31 | +10.92% | 82 | 24 |
25.28 | -2.81 | -10.00% | 71 | 2,966 | 2024-07-19 | 5.00 | +0.50 | +11.11% | 868 | 20,598 |
28.65 | -2.89 | -9.16% | 37 | 4,969 | 2024-08-16 | 7.60 | +0.40 | +5.56% | 1,668 | 21,919 |
31.10 | -2.85 | -8.39% | 21 | 12,181 | 2024-09-20 | 9.35 | +0.60 | +6.86% | 991 | 34,919 |
32.89 | -4.06 | -10.99% | 26 | 2,304 | 2024-10-18 | 10.95 | +0.45 | +4.29% | 1,871 | 8,158 |
36.05 | -2.85 | -7.33% | 11 | 407 | 2024-11-15 | 13.05 | +0.75 | +6.10% | 86 | 4,133 |
37.95 | -3.60 | -8.66% | 12 | 1,734 | 2024-12-20 | 14.21 | +0.46 | +3.35% | 587 | 22,460 |
39.80 | -2.55 | -6.02% | 92 | 14,351 | 2025-01-17 | 15.30 | +0.60 | +4.08% | 427 | 34,894 |
43.18 | -2.97 | -6.44% | 25 | 1,650 | 2025-03-21 | 17.65 | +0.45 | +2.62% | 56 | 5,185 |
48.30 | -2.30 | -4.55% | 57 | 2,542 | 2025-06-20 | 20.92 | +0.67 | +3.31% | 30 | 6,666 |
52.68 | -3.32 | -5.93% | 3 | 297 | 2025-09-19 | 23.80 | +0.70 | +3.03% | 3 | 1,690 |
57.27 | -3.11 | -5.15% | 23 | 1,259 | 2025-12-19 | 26.60 | +0.71 | +2.74% | 525 | 5,330 |
58.55 | -2.20 | -3.62% | 17 | 4,140 | 2026-01-16 | 27.10 | +0.35 | +1.31% | 39 | 3,651 |
64.20 | -3.60 | -5.31% | 8 | 5,940 | 2026-06-18 | 30.85 | +0.80 | +2.66% | 402 | 3,575 |
70.95 | -2.77 | -3.76% | 22 | 1,398 | 2026-12-18 | 34.45 | +0.95 | +2.84% | 385 | 1,196 |