Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00149000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 29.29 | 28.40 | 29.50 | -4.67 | -13.75% | 10 | 132 | 86.33% |
| TSLA240517C00149000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 29.60 | 28.75 | 29.70 | -5.80 | -16.38% | 8 | 422 | 63.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00149000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 158 | 874 | 69.53% |
| TSLA240517P00149000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | +0.05 | +38.46% | 36 | 891 | 54.30% |
© 2024 Yahoo. All rights reserved.