Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1475.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C01475000 | 2022-08-24 11:54AM EST | 2023-01-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 585 | 50.00% |
| TSLA230317C01475000 | 2022-08-24 2:57PM EST | 2023-03-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 50.00% |
| TSLA230421C01475000 | 2022-08-18 12:02PM EST | 2023-04-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| TSLA230915C01475000 | 2022-08-22 9:50AM EST | 2023-09-15 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA240119C01475000 | 2022-08-24 2:57PM EST | 2024-01-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 7 | 684 | 25.00% |
| TSLA240315C01475000 | 2022-07-27 10:13AM EST | 2024-03-15 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P01475000 | 2022-08-15 2:25PM EST | 2023-01-20 | 550.75 | 0.00 | 0.00 | 0.00 | - | 92 | 473 | 0.00% |
| TSLA230317P01475000 | 2022-08-22 11:17AM EST | 2023-03-17 | 614.30 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| TSLA230421P01475000 | 2022-08-15 2:07PM EST | 2023-04-21 | 565.49 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| TSLA230915P01475000 | 2022-08-18 11:34AM EST | 2023-09-15 | 607.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TSLA240119P01475000 | 2022-08-16 1:41PM EST | 2024-01-19 | 623.70 | 0.00 | 0.00 | 0.00 | - | 9 | 506 | 0.00% |
| TSLA240315P01475000 | 2022-08-05 10:55AM EST | 2024-03-15 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
© 2022 Yahoo. All rights reserved.
