Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1475.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01475000 | 2021-06-24 10:34AM EDT | 2022-01-21 | 9.85 | 10.60 | 11.05 | +3.84 | +63.89% | 9 | 5,680 | 70.28% |
| TSLA220617C01475000 | 2021-06-24 10:35AM EDT | 2022-06-17 | 26.91 | 28.00 | 28.95 | +5.36 | +24.87% | 1 | 307 | 56.80% |
| TSLA220916C01475000 | 2021-06-23 9:45AM EDT | 2022-09-16 | 30.65 | 42.00 | 43.20 | 0.00 | - | 6 | 181 | 54.95% |
| TSLA230120C01475000 | 2021-06-24 10:17AM EDT | 2023-01-20 | 59.70 | 63.35 | 67.20 | +9.05 | +17.87% | 8 | 142 | 54.51% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P01475000 | 2021-06-09 11:53AM EDT | 2021-12-17 | 876.45 | 785.20 | 786.95 | 0.00 | - | 2 | 9 | 216.21% |
| TSLA220121P01475000 | 2021-05-26 2:38PM EDT | 2022-01-21 | 854.80 | 792.05 | 793.50 | 0.00 | - | 6 | 54 | 177.25% |
| TSLA220916P01475000 | 2021-06-23 10:20AM EDT | 2022-09-16 | 847.45 | 816.80 | 820.40 | 0.00 | - | 2 | 97 | 103.80% |
| TSLA230120P01475000 | 2021-06-24 11:33AM EDT | 2023-01-20 | 833.45 | 833.60 | 837.15 | -24.95 | -2.91% | 10 | 330 | 92.97% |
| TSLA230317P01475000 | 2021-06-22 2:50PM EDT | 2023-03-17 | 886.80 | 833.50 | 851.50 | 0.00 | - | 4 | 65 | 89.59% |
© 2021 Verizon Media. All rights reserved.
