Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1475.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01475000 | 2022-01-05 2:21PM EDT | 2022-07-15 | 98.88 | 80.85 | 87.50 | -9.12 | -8.44% | 10 | 50 | 510.57% |
| TSLA220916C01475000 | 2022-01-05 10:35AM EDT | 2022-09-16 | 131.40 | 109.00 | 113.30 | -7.25 | -5.23% | 4 | 322 | 212.27% |
| TSLA230120C01475000 | 2022-01-05 3:18PM EDT | 2023-01-20 | 175.15 | 155.05 | 166.35 | -12.85 | -6.84% | 3 | 476 | 153.15% |
| TSLA230317C01475000 | 2022-01-05 4:41PM EDT | 2023-03-17 | 183.20 | 176.10 | 187.80 | -37.33 | -16.93% | 11 | 691 | 144.42% |
| TSLA240119C01475000 | 2022-01-05 3:22PM EDT | 2024-01-19 | 300.85 | 273.00 | 286.65 | -11.32 | -3.63% | 4 | 317 | 125.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01475000 | 2022-01-04 10:33AM EDT | 2022-07-15 | 403.25 | 455.50 | 466.25 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA220916P01475000 | 2022-01-04 3:40PM EDT | 2022-09-16 | 454.68 | 487.55 | 494.80 | 0.00 | - | 3 | 107 | 0.00% |
| TSLA230120P01475000 | 2022-01-03 4:29PM EDT | 2023-01-20 | 484.00 | 525.00 | 539.00 | 0.00 | - | 3 | 455 | 0.00% |
| TSLA230317P01475000 | 2021-12-17 11:03AM EDT | 2023-03-17 | 656.50 | 544.00 | 556.30 | 0.00 | - | 2 | 96 | 0.00% |
| TSLA240119P01475000 | 2021-12-31 1:26PM EDT | 2024-01-19 | 646.98 | 626.00 | 644.00 | 0.00 | - | 18 | 68 | 0.00% |
© 2022 Yahoo. All rights reserved.
