Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1475.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C014750002021-06-24 10:34AM EDT2022-01-219.8510.6011.05+3.84+63.89%95,68070.28%
TSLA220617C014750002021-06-24 10:35AM EDT2022-06-1726.9128.0028.95+5.36+24.87%130756.80%
TSLA220916C014750002021-06-23 9:45AM EDT2022-09-1630.6542.0043.200.00-618154.95%
TSLA230120C014750002021-06-24 10:17AM EDT2023-01-2059.7063.3567.20+9.05+17.87%814254.51%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P014750002021-06-09 11:53AM EDT2021-12-17876.45785.20786.950.00-29216.21%
TSLA220121P014750002021-05-26 2:38PM EDT2022-01-21854.80792.05793.500.00-654177.25%
TSLA220916P014750002021-06-23 10:20AM EDT2022-09-16847.45816.80820.400.00-297103.80%
TSLA230120P014750002021-06-24 11:33AM EDT2023-01-20833.45833.60837.15-24.95-2.91%1033092.97%
TSLA230317P014750002021-06-22 2:50PM EDT2023-03-17886.80833.50851.500.00-46589.59%