Canada Markets open in 5 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.20+17.41 (+2.55%)
At close: 04:00PM EDT
695.00 -4.20 (-0.60%)
Pre-Market: 04:24AM EDT
In The Money
Show:ListStraddle
Strike:1475.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C014750002022-01-05 2:21PM EDT2022-07-1598.8880.8587.50-9.12-8.44%1050510.57%
TSLA220916C014750002022-01-05 10:35AM EDT2022-09-16131.40109.00113.30-7.25-5.23%4322212.27%
TSLA230120C014750002022-01-05 3:18PM EDT2023-01-20175.15155.05166.35-12.85-6.84%3476153.15%
TSLA230317C014750002022-01-05 4:41PM EDT2023-03-17183.20176.10187.80-37.33-16.93%11691144.42%
TSLA240119C014750002022-01-05 3:22PM EDT2024-01-19300.85273.00286.65-11.32-3.63%4317125.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P014750002022-01-04 10:33AM EDT2022-07-15403.25455.50466.250.00-280.00%
TSLA220916P014750002022-01-04 3:40PM EDT2022-09-16454.68487.55494.800.00-31070.00%
TSLA230120P014750002022-01-03 4:29PM EDT2023-01-20484.00525.00539.000.00-34550.00%
TSLA230317P014750002021-12-17 11:03AM EDT2023-03-17656.50544.00556.300.00-2960.00%
TSLA240119P014750002021-12-31 1:26PM EDT2024-01-19646.98626.00644.000.00-18680.00%