Canada markets close in 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,005.50-25.01 (-2.43%)
As of 03:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1470.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C014700002020-08-26 8:53AM EST2022-01-21942.111,043.501,060.000.00-30340.00%
TSLA220128C014700002022-01-19 12:46PM EST2022-01-280.620.520.62-0.13-17.33%11116096.63%
TSLA220204C014700002022-01-19 11:19AM EST2022-02-041.241.171.37-0.48-27.91%99082.47%
TSLA220211C014700002022-01-18 3:48PM EST2022-02-112.742.072.450.00-646375.80%
TSLA220225C014700002022-01-13 12:20PM EST2022-02-2510.804.455.300.00-21369.05%
TSLA220318C014700002020-07-27 12:21PM EST2022-03-18501.791,005.501,024.000.00--20.00%
TSLA220617C014700002020-08-21 9:34AM EST2022-06-17971.661,103.501,122.500.00-1140.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P014700002020-08-20 1:49PM EST2022-01-21325.59297.50317.000.00-510.00%
TSLA220204P014700002021-12-27 9:35AM EST2022-02-04396.15464.90468.500.00--189.72%
TSLA220318P014700002020-08-23 11:07PM EST2022-03-18352.16320.50340.000.00--10.00%
TSLA220617P014700002020-08-20 2:20PM EST2022-06-17376.74354.00373.500.00-320.00%