Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00147000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 34.29 | 33.90 | 34.85 | +0.69 | +2.05% | 36 | 180 | 78.52% |
| TSLA240517C00147000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 34.60 | 34.30 | 35.10 | +0.10 | +0.29% | 2 | 560 | 67.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00147000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 295 | 1,160 | 67.19% |
| TSLA240517P00147000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 72 | 1,543 | 56.54% |
© 2024 Yahoo. All rights reserved.