Canada Markets close in 5 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
723.50+28.30 (+4.07%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C014600002020-08-18 2:46PM EDT2022-09-16866.521,142.001,161.000.00-1230.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P014600002020-08-28 3:37PM EDT2022-09-16392.85381.00401.00-53.75-12.04%2200.00%