Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C014600002022-01-05 3:30PM EST2022-01-284.554.605.25-5.25-53.57%1065196.08%
TSLA220204C014600002022-01-05 2:36PM EST2022-02-0411.078.009.10-3.28-22.86%341149.04%
TSLA220318C014600002020-08-25 8:35AM EST2022-03-18907.001,074.001,093.000.00-2110.00%
TSLA220617C014600002020-08-26 8:57AM EST2022-06-171,012.601,108.001,127.500.00-130.00%
TSLA220916C014600002020-08-18 1:46PM EST2022-09-16866.521,142.001,161.000.00-1230.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P014600002021-12-30 9:31AM EST2022-01-28400.10375.05378.400.00-110.00%
TSLA220318P014600002020-08-25 9:43AM EST2022-03-18353.25315.50335.000.00-120.00%
TSLA220617P014600002020-08-20 1:46PM EST2022-06-17373.76349.00368.500.00-200.00%
TSLA220916P014600002020-08-28 2:37PM EST2022-09-16392.85381.00401.00-53.75-12.04%2200.00%