Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00146670 | 2024-04-26 3:03PM EDT | 2024-06-21 | 25.79 | 26.60 | 26.75 | -1.11 | -4.13% | 10 | 1,836 | 53.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00146670 | 2024-04-26 3:45PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.75 | +0.15 | +4.17% | 150 | 4,854 | 46.30% |
© 2024 Yahoo. All rights reserved.