Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00146000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 23.30 | 24.00 | 24.85 | +6.95 | +42.51% | 425 | 3,241 | 170.31% |
| TSLA240503C00146000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 23.50 | 24.10 | 25.10 | +6.50 | +38.24% | 99 | 1,002 | 67.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00146000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 2,730 | 4,454 | 128.13% |
| TSLA240503P00146000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.26 | -0.62 | -70.45% | 1,993 | 1,230 | 60.64% |
© 2024 Yahoo. All rights reserved.