Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001460002021-09-17 1:07PM EDT2022-01-21612.80695.95698.550.00-1207124.51%
TSLA220617C001460002021-08-25 5:20PM EDT2022-06-17570.60627.20632.950.00-22510.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001460002021-09-28 11:32AM EDT2022-01-210.340.090.490.00-11,044128.32%
TSLA220617P001460002021-08-25 5:31PM EDT2022-06-172.520.841.610.00-31,48696.68%