Canada markets close in 2 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:146.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001460002022-01-10 11:26AM EST2022-01-21875.80902.10905.600.00-3200613.28%
TSLA220617C001460002021-12-14 10:24AM EST2022-06-17808.00921.65929.500.00-1242234.39%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001460002021-11-08 3:42PM EST2022-01-210.050.000.240.00-21,078574.22%
TSLA220617P001460002021-12-21 2:25PM EST2022-06-170.760.000.650.00-11,485114.70%