Canada markets open in 8 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.19-0.56 (-0.32%)
At close: 04:00PM EDT
175.47 -0.72 (-0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.840.00-3002024-05-310.030.00-4780
32.860.00-702024-06-070.120.00-5260
33.440.00-2902024-06-140.340.00-2440
33.000.00-302024-06-210.550.00-2,3860
34.300.00-102024-06-280.740.00-800
33.960.00-202024-07-051.160.00-570
33.700.00-202024-07-192.14+0.02+0.94%2310
38.550.00-602024-08-164.250.00-490
40.400.00-1402024-09-205.670.00-220
42.46+1.66+4.07%3202024-10-187.28-0.07-0.95%10
42.390.00-102024-11-158.80-0.29-3.19%10
48.650.00-202024-12-2010.05-0.15-1.47%10
47.65-1.64-3.33%502025-01-1711.05-0.45-3.91%180
51.000.00-102025-03-2113.400.00-1020
55.500.00-102025-06-2016.22+0.03+0.19%20
59.000.00-302025-09-1918.630.00-40
64.850.00-2302025-12-1921.750.00-40
70.170.00-26702026-01-1623.150.00-20
72.000.00-202026-06-1826.200.00-20
77.500.00-502026-12-1829.650.00-50