Canada Markets close in 2 hrs 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.04-24.95 (-3.57%)
As of 01:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C014400002020-08-26 2:09PM EDT2022-09-161,092.551,151.501,170.500.00-100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P014400002020-08-28 3:35PM EDT2022-09-16382.15371.00390.50+9.90+2.66%500.00%