Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1440.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220128C01440000 | 2022-01-05 3:26PM EST | 2022-01-28 | 5.27 | 5.40 | 5.95 | -6.03 | -53.36% | 29 | 52 | 293.34% |
| TSLA220204C01440000 | 2022-01-05 3:32PM EST | 2022-02-04 | 9.19 | 9.10 | 10.20 | -7.12 | -43.65% | 15 | 20 | 179.60% |
| TSLA220318C01440000 | 2020-08-11 8:55AM EST | 2022-03-18 | 525.07 | 1,084.50 | 1,103.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C01440000 | 2020-08-19 9:57AM EST | 2022-06-17 | 844.83 | 1,118.00 | 1,137.50 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220916C01440000 | 2020-08-26 1:09PM EST | 2022-09-16 | 1,092.55 | 1,151.50 | 1,170.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P01440000 | 2020-08-25 9:43AM EST | 2022-03-18 | 343.18 | 306.00 | 325.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220617P01440000 | 2020-08-20 10:44AM EST | 2022-06-17 | 370.43 | 339.00 | 358.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220916P01440000 | 2020-08-28 2:35PM EST | 2022-09-16 | 382.15 | 371.00 | 390.50 | +9.90 | +2.66% | 5 | 0 | 0.00% |
