Canada Markets open in 4 hrs 47 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-25.50 (-2.70%)
At close: 04:00PM EST
951.00 +32.60 (+3.55%)
Pre-Market: 04:42AM EST
In The Money
Show:ListStraddle
Strike:1440.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C014400002022-01-05 3:26PM EST2022-01-285.275.405.95-6.03-53.36%2952293.34%
TSLA220204C014400002022-01-05 3:32PM EST2022-02-049.199.1010.20-7.12-43.65%1520179.60%
TSLA220318C014400002020-08-11 8:55AM EST2022-03-18525.071,084.501,103.500.00-150.00%
TSLA220617C014400002020-08-19 9:57AM EST2022-06-17844.831,118.001,137.500.00-340.00%
TSLA220916C014400002020-08-26 1:09PM EST2022-09-161,092.551,151.501,170.500.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P014400002020-08-25 9:43AM EST2022-03-18343.18306.00325.500.00-1110.00%
TSLA220617P014400002020-08-20 10:44AM EST2022-06-17370.43339.00358.500.00-250.00%
TSLA220916P014400002020-08-28 2:35PM EST2022-09-16382.15371.00390.50+9.90+2.66%500.00%