Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
837.00 +7.90 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1430.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C014300002022-01-27 2:44PM EST2022-01-280.010.000.02-0.24-96.00%120342296.88%
TSLA220204C014300002022-01-27 10:03AM EST2022-02-040.200.090.24-1.07-84.25%6585131.84%
TSLA220211C014300002022-01-27 1:30PM EST2022-02-110.540.270.48-2.21-80.36%59155104.79%
TSLA220218C014300002022-01-27 1:39PM EST2022-02-180.800.610.77-3.90-82.98%54192.87%
TSLA220225C014300002022-01-26 11:44AM EST2022-02-255.050.721.410.00-17985.47%
TSLA220318C014300002020-07-27 1:15PM EST2022-03-18539.481,026.501,045.000.00-110.00%
TSLA220617C014300002020-08-10 9:50AM EST2022-06-17500.001,123.001,142.500.00-230.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P014300002022-01-27 2:50PM EST2022-01-28587.35559.35563.00+131.60+28.88%780.00%
TSLA220218P014300002022-01-27 9:38AM EST2022-02-18535.05599.35603.35+40.85+8.27%2688.48%
TSLA220318P014300002020-08-18 1:25PM EST2022-03-18350.13301.50321.000.00-410.00%
TSLA220617P014300002020-08-20 10:33AM EST2022-06-17367.12334.00353.500.00-240.00%