Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:143.33
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00143330 | 2023-02-03 3:33PM EST | 2023-03-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 32 | 2,477 | 0.00% |
| TSLA230616C00143330 | 2023-02-03 3:40PM EST | 2023-06-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,278 | 0.00% |
| TSLA230915C00143330 | 2023-02-02 9:37AM EST | 2023-09-15 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| TSLA240119C00143330 | 2023-02-03 2:02PM EST | 2024-01-19 | 72.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,687 | 0.00% |
| TSLA240621C00143330 | 2023-02-03 1:59PM EST | 2024-06-21 | 80.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,356 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00143330 | 2023-02-03 3:59PM EST | 2023-03-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 275 | 4,891 | 12.50% |
| TSLA230616P00143330 | 2023-02-03 2:07PM EST | 2023-06-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 77 | 3,406 | 12.50% |
| TSLA230915P00143330 | 2023-02-03 2:48PM EST | 2023-09-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 132 | 1,540 | 6.25% |
| TSLA240119P00143330 | 2023-02-02 10:33AM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2,273 | 6.25% |
| TSLA240621P00143330 | 2023-02-03 10:43AM EST | 2024-06-21 | 21.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,748 | 6.25% |
© 2023 Yahoo. All rights reserved.
