Canada markets open in 1 hour 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.95 +2.97 (+1.56%)
Pre-Market: 08:02AM EST
In The Money
Show:ListStraddle
Strike:143.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C001433302023-02-03 3:33PM EST2023-03-1750.150.000.000.00-322,4770.00%
TSLA230616C001433302023-02-03 3:40PM EST2023-06-1658.500.000.000.00-191,2780.00%
TSLA230915C001433302023-02-02 9:37AM EST2023-09-1562.100.000.000.00-12750.00%
TSLA240119C001433302023-02-03 2:02PM EST2024-01-1972.900.000.000.00-41,6870.00%
TSLA240621C001433302023-02-03 1:59PM EST2024-06-2180.200.000.000.00-21,3560.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P001433302023-02-03 3:59PM EST2023-03-172.780.000.000.00-2754,89112.50%
TSLA230616P001433302023-02-03 2:07PM EST2023-06-168.850.000.000.00-773,40612.50%
TSLA230915P001433302023-02-03 2:48PM EST2023-09-1513.250.000.000.00-1321,5406.25%
TSLA240119P001433302023-02-02 10:33AM EST2024-01-1917.200.000.000.00-72,2736.25%
TSLA240621P001433302023-02-03 10:43AM EST2024-06-2121.040.000.000.00-21,7486.25%