Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00143330 | 2024-05-10 10:51AM EDT | 2024-06-21 | 27.95 | 27.20 | 28.25 | -5.90 | -17.43% | 1 | 1,756 | 51.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00143330 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.53 | 1.54 | 1.58 | +0.15 | +10.87% | 180 | 6,176 | 43.46% |
© 2024 Yahoo. All rights reserved.