Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.33
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00143330 | 2023-09-15 10:16AM EDT | 2024-01-19 | 134.20 | 114.15 | 117.05 | 0.00 | - | 4 | 1,624 | 74.33% |
| TSLA240621C00143330 | 2023-09-19 1:31PM EDT | 2024-06-21 | 133.50 | 122.45 | 124.45 | 0.00 | - | 5 | 1,777 | 72.04% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00143330 | 2023-09-21 1:02PM EDT | 2024-01-19 | 1.16 | 1.23 | 1.30 | +0.13 | +12.62% | 250 | 3,019 | 60.21% |
| TSLA240621P00143330 | 2023-09-19 9:30AM EDT | 2024-06-21 | 4.42 | 4.95 | 5.20 | 0.00 | - | 1 | 1,748 | 55.66% |
© 2023 Yahoo. All rights reserved.
