Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
255.70-6.89 (-2.62%)
At close: 04:00PM EDT
253.52 -2.18 (-0.85%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:143.33
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C001433302023-09-15 10:16AM EDT2024-01-19134.20114.15117.050.00-41,62474.33%
TSLA240621C001433302023-09-19 1:31PM EDT2024-06-21133.50122.45124.450.00-51,77772.04%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P001433302023-09-21 1:02PM EDT2024-01-191.161.231.30+0.13+12.62%2503,01960.21%
TSLA240621P001433302023-09-19 9:30AM EDT2024-06-214.424.955.200.00-11,74855.66%