Canada Markets open in 7 hrs 14 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
837.00 +7.90 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1410.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C014100002022-01-05 3:52PM EST2022-01-287.126.607.30-6.48-47.65%17179611.99%
TSLA220204C014100002022-01-05 3:08PM EST2022-02-0411.9011.0012.10-8.40-41.38%2945241.34%
TSLA220211C014100002022-01-04 9:44AM EST2022-02-1138.9714.2016.900.00-19189.25%
TSLA220318C014100002020-08-13 9:08AM EST2022-03-18622.901,100.001,119.000.00-110.00%
TSLA220617C014100002020-08-13 10:53AM EST2022-06-17685.401,133.001,152.500.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P014100002020-08-18 9:33AM EST2022-03-18343.11292.00312.000.00-230.00%
TSLA220617P014100002020-08-20 10:10AM EST2022-06-17363.00324.00344.000.00-100.00%