Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:141.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421C001416702022-11-23 2:55PM EST2023-04-2155.5563.2564.150.00-21073.32%
TSLA230915C001416702022-11-22 2:44PM EST2023-09-1553.5571.9573.450.00-367070.16%
TSLA240315C001416702022-11-30 1:21PM EST2024-03-1574.1181.0583.150.00-29018569.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421P001416702022-12-02 3:17PM EST2023-04-218.007.858.05-0.50-5.88%341,17864.86%
TSLA230915P001416702022-11-30 2:21PM EST2023-09-1516.4014.2514.550.00-151459.59%
TSLA240315P001416702022-12-02 3:53PM EST2024-03-1520.6520.3020.80-0.68-3.19%7220556.53%