Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00139000 | 2024-05-10 1:01PM EDT | 2024-05-10 | 29.77 | 27.80 | 32.40 | -6.68 | -18.33% | 4 | 47 | 250.20% |
| TSLA240517C00139000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 30.02 | 29.10 | 31.00 | -11.08 | -26.96% | 4 | 371 | 86.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00139000 | 2024-05-10 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,938 | 125.00% |
| TSLA240517P00139000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 48 | 2,570 | 60.16% |
© 2024 Yahoo. All rights reserved.