Canada markets open in 9 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
837.00 +7.90 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1370.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C013700002022-01-27 12:54PM EST2022-01-280.020.010.02-0.34-94.44%53396284.38%
TSLA220204C013700002022-01-27 3:19PM EST2022-02-040.200.200.32-1.73-89.64%17551128.52%
TSLA220211C013700002022-01-27 9:31AM EST2022-02-110.630.390.62-2.52-80.00%267101.03%
TSLA220218C013700002022-01-27 3:22PM EST2022-02-180.980.781.04-4.82-83.10%5727889.77%
TSLA220225C013700002022-01-27 1:59PM EST2022-02-251.531.001.80-7.42-82.91%16482.92%
TSLA220318C013700002020-07-21 8:47AM EST2022-03-18680.00845.55863.700.00--10.00%
TSLA220617C013700002020-07-17 9:35AM EST2022-06-17655.000.000.000.00-3212.50%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P013700002022-01-26 2:07PM EST2022-01-28389.15538.95542.700.00-18463.28%
TSLA220204P013700002022-01-26 10:54AM EST2022-02-04427.95539.00542.950.00-118114.45%
TSLA220218P013700002022-01-27 11:19AM EST2022-02-18502.00539.65543.45+64.59+14.77%11386.13%
TSLA220318P013700002020-08-23 11:07PM EST2022-03-18338.97274.00293.500.00--10.00%
TSLA220617P013700002020-08-17 2:46PM EST2022-06-17364.87305.00324.500.00-810.00%