Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:136.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.00+2.00+4.26%21012022-12-160.23-0.37-61.67%1381,328
53.250.00-21,8492023-01-202.05-1.45-41.43%442,177
55.14-4.86-8.10%21972023-03-177.43-0.42-5.35%111,099
101.800.00-92972023-06-1613.050.00-301,482
73.000.00-1822023-09-1515.550.00-15319
74.30+1.60+2.20%926932024-01-1918.95-1.35-6.65%231,351
82.530.00-23162024-06-2125.710.00-81,742