Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00136670 | 2024-04-29 9:38AM EDT | 2024-06-21 | 53.75 | 33.15 | 34.30 | 0.00 | - | 1 | 501 | 54.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00136670 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.92 | 0.91 | 0.95 | +0.08 | +9.52% | 159 | 2,260 | 45.03% |
© 2024 Yahoo. All rights reserved.