Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001360002021-05-11 1:38PM EDT2022-01-21486.96473.55477.000.00-1505250.00%
TSLA220318C001360002021-06-21 1:28PM EDT2022-03-18491.10559.10561.200.00-4870.00%
TSLA220617C001360002020-10-23 2:22PM EDT2022-06-17291.000.000.000.00-300.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001360002020-11-10 3:25PM EDT2022-01-216.600.000.000.00-1050.00%
TSLA220318P001360002020-10-21 10:19AM EDT2022-03-184.250.000.000.00-1050.00%
TSLA220617P001360002021-06-18 3:53PM EDT2022-06-172.221.143.850.00-61,086122.91%